Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.400 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.400 1.450 1.330 1.340 335,567 -0.06(-4.29%)
Jan 30, 2024 1.540 1.540 1.390 1.400 285,089 -0.13(-8.50%)
Jan 29, 2024 1.370 1.550 1.370 1.530 469,917 +0.16(+11.68%)
Jan 26, 2024 1.490 1.540 1.370 1.370 531,135 -0.13(-8.67%)
Jan 25, 2024 1.610 1.610 1.440 1.500 423,809 -0.07(-4.46%)
Jan 24, 2024 1.650 1.665 1.570 1.570 232,563 -0.06(-3.68%)
Jan 23, 2024 1.630 1.760 1.606 1.630 259,136 +0.02(+1.24%)
Jan 22, 2024 1.500 1.670 1.500 1.610 432,030 +0.11(+7.33%)
Jan 19, 2024 1.630 1.650 1.500 1.500 571,076 -0.12(-7.41%)
Jan 18, 2024 1.790 1.810 1.610 1.620 327,356 -0.13(-7.43%)
Jan 17, 2024 1.590 1.770 1.590 1.750 982,383 +0.10(+6.06%)
Jan 16, 2024 1.750 1.770 1.550 1.650 993,285 -0.09(-5.17%)
Jan 12, 2024 1.790 1.830 1.700 1.740 371,040 -0.07(-3.87%)
Jan 11, 2024 2.000 2.000 1.790 1.810 435,963 -0.18(-9.05%)
Jan 10, 2024 2.120 2.120 1.921 1.990 436,905 -0.14(-6.57%)
Jan 09, 2024 2.140 2.310 2.060 2.130 447,245 -0.06(-2.74%)
Jan 08, 2024 2.160 2.250 2.007 2.190 388,837 +0.05(+2.34%)
Jan 05, 2024 2.080 2.210 1.880 2.140 542,937 +0.14(+7.00%)
Jan 04, 2024 1.960 2.090 1.950 2.000 263,145 +0.05(+2.56%)
Jan 03, 2024 2.140 2.150 1.890 1.950 645,876 -0.09(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.