Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

3.391 -0.029 (-0.84%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8200 0.8520 0.8200 0.8400 20,337 -0.01(-0.67%)
Jan 30, 2024 0.8400 0.8992 0.8400 0.8457 10,336 -0.02(-2.79%)
Jan 29, 2024 0.9000 0.9150 0.8400 0.8700 80,663 +0.02(+2.91%)
Jan 26, 2024 0.8600 0.8799 0.8400 0.8454 18,925 +0.01(+0.64%)
Jan 25, 2024 0.8600 0.8999 0.8400 0.8400 12,269 -0.02(-2.64%)
Jan 24, 2024 0.8900 0.9310 0.8617 0.8628 89,737 +0.01(+0.62%)
Jan 23, 2024 0.9108 0.9136 0.8500 0.8575 49,416 -0.08(-8.68%)
Jan 22, 2024 0.8500 0.9425 0.8302 0.9390 160,164 +0.12(+14.47%)
Jan 19, 2024 0.7000 0.8399 0.7000 0.8203 180,711 +0.12(+17.19%)
Jan 18, 2024 0.7500 0.7950 0.7000 0.7000 34,922 -0.10(-12.61%)
Jan 17, 2024 0.7651 0.8200 0.7600 0.8010 25,470 -0.02(-2.87%)
Jan 16, 2024 0.7651 0.8500 0.7651 0.8247 26,563 +0.06(+7.79%)
Jan 12, 2024 0.7800 0.7875 0.7500 0.7651 46,260 -0.03(-4.35%)
Jan 11, 2024 0.8000 0.8498 0.7800 0.7999 80,104 +0.01(+1.81%)
Jan 10, 2024 0.8000 0.7999 0.7500 0.7857 43,238 -0.01(-1.78%)
Jan 09, 2024 0.8200 0.8700 0.7700 0.7999 65,049 -0.03(-3.51%)
Jan 08, 2024 0.8295 0.8500 0.7911 0.8290 55,179 +0.05(+6.28%)
Jan 05, 2024 0.8440 0.8800 0.7378 0.7800 113,227 -0.05(-5.80%)
Jan 04, 2024 0.7811 0.8800 0.7811 0.8280 114,880 +0.04(+5.59%)
Jan 03, 2024 0.9700 0.9700 0.7610 0.7842 313,243 -0.22(-21.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.