Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.110 +0.110 (+2.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.040 4.059 3.953 4.030 36,091 +0.05(+1.34%)
Jan 30, 2024 3.895 4.027 3.895 3.977 9,094 -0.03(-0.73%)
Jan 29, 2024 4.050 4.079 3.895 4.006 25,360 -0.01(-0.14%)
Jan 26, 2024 3.972 4.030 3.943 4.012 12,970 +0.08(+2.14%)
Jan 25, 2024 3.885 3.943 3.885 3.928 8,908 +0.04(+1.10%)
Jan 24, 2024 3.883 3.885 3.834 3.885 34,466 +0.02(+0.50%)
Jan 23, 2024 3.827 3.875 3.807 3.866 9,496 +0.07(+1.79%)
Jan 22, 2024 3.856 3.866 3.759 3.798 23,001 -0.01(-0.25%)
Jan 19, 2024 3.866 3.866 3.798 3.807 8,118 -0.04(-1.13%)
Jan 18, 2024 3.875 3.875 3.779 3.851 15,532 -0.02(-0.62%)
Jan 17, 2024 3.778 3.982 3.778 3.875 7,521 +0.10(+2.56%)
Jan 16, 2024 4.195 4.195 3.759 3.778 47,993 -0.34(-8.24%)
Jan 12, 2024 4.137 4.144 4.024 4.117 13,372 +0.05(+1.19%)
Jan 11, 2024 4.205 4.229 4.030 4.069 10,996 -0.10(-2.36%)
Jan 10, 2024 4.013 4.306 4.013 4.167 47,772 +0.16(+4.09%)
Jan 09, 2024 3.922 4.039 3.917 4.004 20,372 +0.10(+2.46%)
Jan 08, 2024 3.850 3.908 3.773 3.908 38,266 +0.12(+3.25%)
Jan 05, 2024 3.736 3.803 3.708 3.785 30,165 +0.06(+1.55%)
Jan 04, 2024 3.741 3.764 3.717 3.727 11,371 +0.03(+0.77%)
Jan 03, 2024 3.755 3.755 3.660 3.698 11,276 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.