Indicators

Xpeng Inc ADR (NY: XPEV )

7.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.250	9.690	9.190	9.430	17,888,994	+0.70(+8.02%)
Feb 28, 2024	8.950	8.980	8.650	8.730	12,438,854	-0.65(-6.93%)
Feb 27, 2024	9.460	9.590	9.260	9.380	10,012,706	+0.16(+1.74%)
Feb 26, 2024	8.930	9.430	8.920	9.220	15,894,910	+0.59(+6.84%)
Feb 23, 2024	8.920	9.030	8.570	8.630	11,718,723	-0.51(-5.58%)
Feb 22, 2024	9.200	9.240	8.940	9.140	7,347,359	+0.06(+0.66%)
Feb 21, 2024	9.180	9.400	9.060	9.080	9,294,259	+0.08(+0.89%)
Feb 20, 2024	9.010	9.255	8.850	9.000	10,391,340	-0.52(-5.46%)
Feb 16, 2024	9.560	9.750	9.415	9.520	10,532,614	+0.36(+3.93%)
Feb 15, 2024	9.070	9.320	9.050	9.160	7,068,911	+0.17(+1.89%)
Feb 14, 2024	9.000	9.145	8.815	8.990	9,497,672	+0.45(+5.27%)
Feb 13, 2024	8.560	8.660	8.420	8.540	6,970,030	-0.28(-3.17%)
Feb 12, 2024	8.500	9.140	8.500	8.820	10,839,994	+0.33(+3.89%)
Feb 09, 2024	8.430	8.520	8.285	8.490	5,983,189	+0.07(+0.83%)
Feb 08, 2024	8.400	8.500	8.230	8.420	7,893,390	-0.01(-0.12%)
Feb 07, 2024	8.390	8.570	8.260	8.430	11,506,217	-0.36(-4.10%)
Feb 06, 2024	8.560	8.825	8.340	8.790	17,489,694	+0.92(+11.69%)
Feb 05, 2024	8.010	8.010	7.800	7.870	11,828,230	-0.32(-3.91%)
Feb 02, 2024	8.240	8.250	8.020	8.190	12,327,976	-0.28(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.