Indicators

Miniso Group Holding Ltd ADR (NY: MNSO )

24.31 -0.48 (-1.94%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.38	18.69	18.06	18.07	1,021,678	+0.32(+1.78%)
Feb 28, 2024	18.03	18.38	17.75	17.75	749,325	-0.75(-4.05%)
Feb 27, 2024	18.64	18.72	18.25	18.50	1,239,817	+0.38(+2.12%)
Feb 26, 2024	18.18	18.56	17.98	18.12	1,096,364	-0.52(-2.80%)
Feb 23, 2024	19.25	19.42	18.38	18.64	1,450,878	-0.40(-2.12%)
Feb 22, 2024	18.90	19.32	18.88	19.04	2,481,640	+0.72(+3.93%)
Feb 21, 2024	18.40	18.67	18.03	18.32	1,816,591	+0.51(+2.88%)
Feb 20, 2024	18.18	18.68	17.67	17.81	1,971,541	+0.11(+0.61%)
Feb 16, 2024	17.22	18.03	17.22	17.70	2,313,539	+0.95(+5.65%)
Feb 15, 2024	16.70	16.91	16.57	16.76	714,795	+0.14(+0.83%)
Feb 14, 2024	16.31	16.67	16.31	16.62	413,771	+0.55(+3.44%)
Feb 13, 2024	16.26	16.37	15.98	16.07	434,723	-0.53(-3.21%)
Feb 12, 2024	16.36	16.83	16.36	16.60	568,087	+0.36(+2.25%)
Feb 09, 2024	16.04	16.30	15.93	16.23	271,610	+0.11(+0.67%)
Feb 08, 2024	15.93	16.26	15.91	16.12	729,895	+0.20(+1.24%)
Feb 07, 2024	15.97	16.16	15.64	15.93	1,027,730	-0.55(-3.35%)
Feb 06, 2024	16.60	16.80	16.08	16.48	1,341,710	+0.65(+4.11%)
Feb 05, 2024	16.18	16.18	15.48	15.83	1,825,766	-0.29(-1.77%)
Feb 02, 2024	16.27	16.35	15.99	16.12	1,058,881	-0.52(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.