Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

60.82 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.57	59.75	59.24	59.56	6,941,344	+0.23(+0.39%)
Feb 28, 2024	59.23	59.42	59.20	59.33	4,837,385	-0.11(-0.18%)
Feb 27, 2024	59.41	59.45	59.18	59.44	5,358,469	+0.11(+0.18%)
Feb 26, 2024	59.60	59.64	59.30	59.33	5,885,150	-0.19(-0.32%)
Feb 23, 2024	59.69	59.80	59.45	59.52	7,711,354	+0.04(+0.07%)
Feb 22, 2024	59.07	59.61	58.97	59.48	8,145,606	+1.20(+2.05%)
Feb 21, 2024	58.07	58.30	57.86	58.28	7,963,189	+0.06(+0.10%)
Feb 20, 2024	58.34	58.43	57.96	58.22	8,624,513	-0.34(-0.58%)
Feb 16, 2024	58.81	58.95	58.47	58.56	7,191,534	-0.27(-0.46%)
Feb 15, 2024	58.54	58.87	58.48	58.83	5,892,730	+0.36(+0.61%)
Feb 14, 2024	58.25	58.51	57.96	58.47	11,601,325	+0.53(+0.91%)
Feb 13, 2024	57.95	58.13	57.53	57.94	62,855,024	-0.78(-1.32%)
Feb 12, 2024	58.76	59.03	58.65	58.72	4,844,124	-0.02(-0.03%)
Feb 09, 2024	58.49	58.81	58.44	58.74	6,939,269	+0.30(+0.51%)
Feb 08, 2024	58.40	58.46	58.29	58.44	4,567,764	+0.05(+0.09%)
Feb 07, 2024	58.17	58.44	58.08	58.39	11,393,358	+0.47(+0.81%)
Feb 06, 2024	57.86	57.94	57.69	57.92	6,819,015	+0.17(+0.29%)
Feb 05, 2024	57.89	57.93	57.47	57.76	8,311,581	-0.20(-0.34%)
Feb 02, 2024	57.40	58.15	57.36	57.95	11,707,035	+0.59(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.