Indicators

Delek US Holdings (NY: DK )

28.00 +0.16 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.57	25.75	24.55	25.51	1,577,587	+1.09(+4.44%)
Feb 28, 2024	25.24	25.68	24.29	24.43	2,225,026	-1.04(-4.08%)
Feb 27, 2024	26.42	28.09	25.30	25.46	2,411,258	-2.54(-9.08%)
Feb 26, 2024	27.83	28.38	27.63	28.01	1,345,768	+0.03(+0.11%)
Feb 23, 2024	27.09	28.08	26.92	27.98	831,978	+0.59(+2.17%)
Feb 22, 2024	27.06	27.41	26.74	27.39	1,156,797	-0.12(-0.43%)
Feb 21, 2024	27.31	27.71	27.16	27.50	1,110,419	+0.45(+1.65%)
Feb 20, 2024	27.88	27.93	26.77	27.06	1,145,011	-0.98(-3.50%)
Feb 16, 2024	28.39	28.55	27.88	28.04	646,478	-0.38(-1.32%)
Feb 15, 2024	27.74	28.62	27.74	28.41	995,056	+0.62(+2.24%)
Feb 14, 2024	27.89	27.95	27.18	27.79	739,242	+0.20(+0.72%)
Feb 13, 2024	27.83	28.09	27.30	27.59	856,982	-0.46(-1.62%)
Feb 12, 2024	28.19	28.53	27.98	28.05	887,300	-0.10(-0.35%)
Feb 09, 2024	27.70	28.22	27.70	28.15	1,057,907	+0.32(+1.14%)
Feb 08, 2024	27.02	27.97	26.98	27.83	703,027	+0.79(+2.93%)
Feb 07, 2024	26.54	27.40	26.37	27.04	757,941	+0.64(+2.44%)
Feb 06, 2024	26.94	27.52	26.34	26.40	815,390	-0.51(-1.91%)
Feb 05, 2024	25.95	26.98	25.74	26.91	670,899	+0.67(+2.57%)
Feb 02, 2024	26.57	26.72	25.94	26.24	855,845	-0.46(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.