Indicators

China Technology Invesco ETF (NY: CQQQ )

37.01 +0.10 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.78	31.96	31.57	31.66	168,791	+0.69(+2.23%)
Feb 28, 2024	31.57	31.57	30.94	30.97	369,214	-1.53(-4.71%)
Feb 27, 2024	32.37	32.64	32.35	32.50	204,970	+0.84(+2.65%)
Feb 26, 2024	31.71	31.84	31.62	31.66	237,718	-0.01(-0.03%)
Feb 23, 2024	32.00	32.00	31.55	31.67	81,027	+0.02(+0.06%)
Feb 22, 2024	31.60	31.67	31.31	31.65	254,833	+0.59(+1.90%)
Feb 21, 2024	31.39	31.49	30.98	31.06	1,948,452	+0.42(+1.37%)
Feb 20, 2024	31.01	31.01	30.42	30.64	171,961	-0.40(-1.29%)
Feb 16, 2024	31.15	31.39	30.99	31.04	589,419	+0.30(+0.98%)
Feb 15, 2024	30.67	30.83	30.58	30.74	147,829	+0.17(+0.56%)
Feb 14, 2024	30.28	30.61	30.28	30.57	403,400	+0.57(+1.90%)
Feb 13, 2024	30.09	30.59	29.88	30.00	1,680,297	-0.67(-2.18%)
Feb 12, 2024	30.24	30.97	30.24	30.67	328,797	+0.53(+1.76%)
Feb 09, 2024	29.95	30.22	29.70	30.14	829,177	+0.19(+0.63%)
Feb 08, 2024	30.10	30.18	29.90	29.95	1,332,091	-0.08(-0.27%)
Feb 07, 2024	29.89	30.10	29.64	30.03	535,698	+0.04(+0.13%)
Feb 06, 2024	29.57	30.01	29.22	29.99	596,170	+1.98(+7.07%)
Feb 05, 2024	27.81	28.08	27.68	28.01	290,488	+0.06(+0.21%)
Feb 02, 2024	28.04	28.17	27.83	27.95	151,897	-0.96(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.