Indicators

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5700	0.6114	0.5700	0.6114	14,685	+0.03(+5.14%)
Feb 28, 2024	0.6064	0.6064	0.5710	0.5815	72,122	-0.02(-4.11%)
Feb 27, 2024	0.6064	0.6100	0.6064	0.6064	5,938	-0.00(-0.10%)
Feb 26, 2024	0.6066	0.6070	0.5790	0.6070	60,246	-0.01(-2.10%)
Feb 23, 2024	0.6001	0.6300	0.6001	0.6200	29,050	-0.01(-2.10%)
Feb 22, 2024	0.6600	0.6600	0.6279	0.6333	34,767	-0.02(-2.57%)
Feb 21, 2024	0.6460	0.6600	0.6428	0.6500	10,491	-0.01(-1.52%)
Feb 20, 2024	0.6600	0.6600	0.6358	0.6600	5,457	+0.01(+1.18%)
Feb 16, 2024	0.6400	0.6600	0.6339	0.6523	44,725	+0.01(+1.29%)
Feb 15, 2024	0.6494	0.6550	0.6311	0.6440	18,216	-0.00(-0.39%)
Feb 14, 2024	0.6643	0.6643	0.6465	0.6465	73,622	-0.01(-2.08%)
Feb 13, 2024	0.6507	0.6602	0.6250	0.6602	30,207	+0.00(+0.27%)
Feb 12, 2024	0.6221	0.6584	0.6000	0.6584	108,582	+0.02(+3.69%)
Feb 09, 2024	0.6400	0.6500	0.6350	0.6350	30,730	-0.00(-0.70%)
Feb 08, 2024	0.6085	0.6400	0.6085	0.6395	40,208	+0.04(+5.97%)
Feb 07, 2024	0.6000	0.6200	0.6000	0.6035	12,855	-0.01(-1.07%)
Feb 06, 2024	0.6060	0.6141	0.6060	0.6100	20,086	+0.00(+0.00%)
Feb 05, 2024	0.6000	0.6100	0.5900	0.6100	25,823	+0.00(+0.11%)
Feb 02, 2024	0.6000	0.6210	0.5900	0.6093	41,010	+0.01(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.