Indicators

Vuzix Corp (NQ: VUZI )

1.200 +0.030 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.710	1.760	1.685	1.690	609,664	+0.00(+0.00%)
Feb 28, 2024	1.720	1.770	1.645	1.690	629,176	+0.04(+2.42%)
Feb 27, 2024	1.600	1.670	1.585	1.650	484,891	+0.05(+3.12%)
Feb 26, 2024	1.520	1.610	1.500	1.600	609,931	+0.07(+4.58%)
Feb 23, 2024	1.560	1.570	1.500	1.530	731,885	-0.01(-0.65%)
Feb 22, 2024	1.570	1.650	1.540	1.540	578,364	-0.02(-1.28%)
Feb 21, 2024	1.570	1.605	1.530	1.560	734,216	-0.03(-1.89%)
Feb 20, 2024	1.620	1.660	1.570	1.590	1,120,648	-0.01(-0.63%)
Feb 16, 2024	1.700	1.710	1.600	1.600	721,060	-0.09(-5.33%)
Feb 15, 2024	1.760	1.800	1.670	1.690	455,304	-0.02(-1.17%)
Feb 14, 2024	1.630	1.720	1.605	1.710	617,390	+0.13(+8.23%)
Feb 13, 2024	1.640	1.640	1.560	1.580	993,919	-0.07(-4.24%)
Feb 12, 2024	1.600	1.748	1.600	1.650	1,030,532	-0.03(-1.79%)
Feb 09, 2024	1.730	1.770	1.680	1.680	593,828	-0.01(-0.59%)
Feb 08, 2024	1.670	1.720	1.630	1.690	707,430	+0.01(+0.60%)
Feb 07, 2024	1.770	1.770	1.630	1.680	451,483	-0.07(-4.00%)
Feb 06, 2024	1.650	1.760	1.630	1.750	471,282	+0.09(+5.42%)
Feb 05, 2024	1.680	1.681	1.620	1.660	466,757	-0.04(-2.35%)
Feb 02, 2024	1.710	1.740	1.610	1.700	529,241	+0.05(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.