Indicators

IM Cannabis Corp (NQ: IMCC )

0.7100 -0.0630 (-8.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3200	0.3500	0.2901	0.3293	104,153	-0.00(-0.90%)
Feb 28, 2024	0.3600	0.3600	0.2900	0.3323	297,028	-0.02(-5.06%)
Feb 27, 2024	0.3200	0.3500	0.3247	0.3500	80,079	+0.03(+8.83%)
Feb 26, 2024	0.3211	0.3600	0.3100	0.3216	81,217	-0.01(-2.84%)
Feb 23, 2024	0.3500	0.3500	0.3234	0.3310	155,635	-0.00(-0.09%)
Feb 22, 2024	0.3900	0.3900	0.3310	0.3313	64,877	-0.04(-10.46%)
Feb 21, 2024	0.3502	0.3900	0.3201	0.3700	210,054	+0.01(+2.81%)
Feb 20, 2024	0.3000	0.4000	0.2999	0.3599	608,724	+0.05(+16.85%)
Feb 16, 2024	0.2865	0.3198	0.2865	0.3080	19,703	+0.01(+4.58%)
Feb 15, 2024	0.3050	0.3172	0.2925	0.2945	55,837	-0.01(-1.83%)
Feb 14, 2024	0.2948	0.3000	0.2773	0.3000	58,671	+0.03(+10.70%)
Feb 13, 2024	0.2647	0.2947	0.2500	0.2710	73,424	-0.01(-3.15%)
Feb 12, 2024	0.2568	0.2800	0.2525	0.2798	70,622	+0.02(+9.34%)
Feb 09, 2024	0.2614	0.2700	0.2404	0.2559	69,331	+0.00(+1.07%)
Feb 08, 2024	0.2469	0.2532	0.2387	0.2532	75,642	+0.01(+2.10%)
Feb 07, 2024	0.2469	0.2500	0.2350	0.2480	73,774	+0.01(+3.33%)
Feb 06, 2024	0.2400	0.2498	0.2400	0.2400	79,319	-0.00(-0.83%)
Feb 05, 2024	0.2583	0.2583	0.2410	0.2420	71,269	-0.00(-1.22%)
Feb 02, 2024	0.2720	0.2720	0.2450	0.2450	81,703	-0.01(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.