Indicators

Solid Power, Inc. - Class A Common Stock (NQ: SLDP )

1.780 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.690	1.780	1.640	1.640	3,398,892	-0.03(-1.80%)
Feb 28, 2024	1.670	1.710	1.560	1.670	3,697,349	-0.06(-3.47%)
Feb 27, 2024	1.650	1.740	1.640	1.730	3,705,690	+0.11(+6.79%)
Feb 26, 2024	1.570	1.640	1.540	1.620	3,471,097	+0.05(+3.18%)
Feb 23, 2024	1.580	1.600	1.510	1.570	2,140,841	+0.02(+1.29%)
Feb 22, 2024	1.620	1.630	1.500	1.550	2,803,181	-0.03(-1.90%)
Feb 21, 2024	1.640	1.650	1.560	1.580	1,955,677	-0.09(-5.39%)
Feb 20, 2024	1.750	1.750	1.635	1.670	2,118,718	-0.11(-6.18%)
Feb 16, 2024	1.820	1.830	1.740	1.780	2,397,963	-0.04(-2.20%)
Feb 15, 2024	1.750	1.855	1.730	1.820	3,224,999	+0.09(+5.51%)
Feb 14, 2024	1.660	1.760	1.655	1.725	2,569,219	+0.11(+7.14%)
Feb 13, 2024	1.700	1.700	1.590	1.610	3,508,812	-0.16(-9.04%)
Feb 12, 2024	1.630	1.800	1.630	1.770	3,734,012	+0.14(+8.59%)
Feb 09, 2024	1.610	1.640	1.570	1.630	1,925,580	+0.03(+1.87%)
Feb 08, 2024	1.560	1.631	1.530	1.600	2,978,476	+0.06(+3.90%)
Feb 07, 2024	1.680	1.680	1.530	1.540	3,238,274	-0.12(-7.51%)
Feb 06, 2024	1.550	1.720	1.533	1.665	2,714,423	+0.12(+8.12%)
Feb 05, 2024	1.680	1.680	1.530	1.540	4,062,050	-0.16(-9.41%)
Feb 02, 2024	1.830	1.840	1.620	1.700	5,303,281	-0.08(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.