Indicators

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

1.390 -0.100 (-6.71%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.110	1.110	0.9700	0.9800	26,917	-0.05(-4.85%)
Feb 28, 2024	0.9600	1.190	0.9400	1.030	106,643	+0.01(+0.98%)
Feb 27, 2024	0.8000	1.200	0.8000	1.020	527,040	+0.28(+38.08%)
Feb 26, 2024	0.6900	0.7500	0.6810	0.7387	9,962	+0.02(+3.04%)
Feb 23, 2024	0.7100	0.7300	0.6656	0.7169	26,083	+0.01(+0.97%)
Feb 22, 2024	0.6999	0.7771	0.6820	0.7100	28,942	+0.01(+1.43%)
Feb 21, 2024	0.6800	0.7400	0.6607	0.7000	65,281	+0.02(+2.94%)
Feb 20, 2024	0.6992	0.7313	0.6800	0.6800	7,782	+0.01(+1.19%)
Feb 16, 2024	0.7190	0.7200	0.6720	0.6720	12,901	-0.02(-2.61%)
Feb 15, 2024	0.7200	0.7200	0.6800	0.6900	2,781	-0.03(-4.17%)
Feb 14, 2024	0.6718	0.7400	0.6718	0.7200	8,190	+0.03(+4.56%)
Feb 13, 2024	0.6666	0.7000	0.6511	0.6886	3,032	-0.01(-2.09%)
Feb 12, 2024	0.7439	0.7439	0.7000	0.7033	1,284	+0.00(+0.47%)
Feb 09, 2024	0.6600	0.7010	0.6600	0.7000	3,045	+0.01(+1.48%)
Feb 08, 2024	0.7100	0.7281	0.6511	0.6898	6,784	-0.00(-0.03%)
Feb 07, 2024	0.6512	0.7243	0.6511	0.6900	3,459	+0.03(+4.55%)
Feb 06, 2024	0.6600	0.6840	0.6600	0.6600	8,954	-0.00(-0.15%)
Feb 05, 2024	0.6600	0.6800	0.6600	0.6610	6,685	+0.00(+0.15%)
Feb 02, 2024	0.7001	0.7225	0.6600	0.6600	9,257	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.