Indicators

Harmonic Inc (NQ: HLIT )

11.39 +0.04 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.20	13.29	12.99	13.13	1,855,443	+0.23(+1.78%)
Feb 28, 2024	13.04	13.16	12.80	12.90	1,786,287	-0.26(-1.98%)
Feb 27, 2024	13.40	13.40	13.08	13.16	1,480,539	-0.15(-1.13%)
Feb 26, 2024	13.19	13.60	13.19	13.31	1,020,987	+0.05(+0.38%)
Feb 23, 2024	13.44	13.45	13.16	13.26	882,661	-0.17(-1.27%)
Feb 22, 2024	13.41	13.54	13.32	13.43	2,072,264	+0.05(+0.37%)
Feb 21, 2024	13.28	13.44	13.24	13.38	1,051,420	-0.07(-0.52%)
Feb 20, 2024	13.43	13.68	13.38	13.45	1,189,500	-0.22(-1.61%)
Feb 16, 2024	13.60	13.79	13.40	13.67	1,571,652	+0.00(+0.00%)
Feb 15, 2024	14.10	14.16	13.56	13.67	2,614,409	-0.38(-2.70%)
Feb 14, 2024	13.32	14.18	13.29	14.05	2,039,668	+0.81(+6.12%)
Feb 13, 2024	13.46	13.69	13.15	13.24	1,810,241	-0.80(-5.70%)
Feb 12, 2024	13.68	14.09	13.68	14.04	1,979,183	+0.34(+2.48%)
Feb 09, 2024	13.03	13.71	13.03	13.70	2,140,124	+0.70(+5.38%)
Feb 08, 2024	12.94	13.25	12.91	13.00	1,453,365	+0.06(+0.46%)
Feb 07, 2024	13.17	13.46	12.88	12.94	1,735,007	-0.17(-1.30%)
Feb 06, 2024	12.75	13.24	12.73	13.11	2,044,131	+0.36(+2.82%)
Feb 05, 2024	13.07	13.22	12.73	12.75	2,469,746	-0.39(-2.97%)
Feb 02, 2024	12.58	13.30	12.48	13.14	3,913,755	+0.55(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.