Indicators

Amerisafe Inc (NQ: AMSF )

46.87 -0.56 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.75	52.78	52.04	52.39	134,859	-0.10(-0.19%)
Feb 28, 2024	52.54	52.74	51.79	52.49	132,597	-0.02(-0.04%)
Feb 27, 2024	51.64	52.58	51.03	52.51	161,736	+0.92(+1.79%)
Feb 26, 2024	50.41	51.59	50.00	51.59	162,292	+1.17(+2.32%)
Feb 23, 2024	50.14	51.13	49.78	50.42	163,177	+0.25(+0.49%)
Feb 22, 2024	48.36	50.43	48.36	50.17	188,015	+1.41(+2.89%)
Feb 21, 2024	49.36	49.52	48.67	48.76	232,226	-0.75(-1.52%)
Feb 20, 2024	49.54	50.14	49.26	49.51	119,512	-0.39(-0.78%)
Feb 16, 2024	50.01	50.43	49.70	49.90	156,892	-0.34(-0.67%)
Feb 15, 2024	49.40	50.55	49.36	50.24	124,596	+1.15(+2.35%)
Feb 14, 2024	49.26	49.54	48.73	49.09	103,143	+0.18(+0.37%)
Feb 13, 2024	50.08	50.13	48.73	48.91	110,726	-1.53(-3.03%)
Feb 12, 2024	49.60	50.76	49.60	50.44	98,941	+0.99(+2.01%)
Feb 09, 2024	48.83	49.67	48.66	49.44	74,126	+0.77(+1.59%)
Feb 08, 2024	48.51	48.77	48.23	48.67	62,432	+0.20(+0.41%)
Feb 07, 2024	48.57	48.72	48.24	48.47	55,276	-0.09(-0.18%)
Feb 06, 2024	48.23	49.13	48.23	48.56	82,629	+0.14(+0.29%)
Feb 05, 2024	48.51	48.94	48.01	48.42	94,781	-0.30(-0.61%)
Feb 02, 2024	48.73	49.06	48.44	48.72	79,428	-0.38(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.