Indicators

Immunovant Inc (NQ: IMVT )

29.39 -0.31 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.31	38.31	34.85	35.37	1,587,206	-2.29(-6.08%)
Feb 28, 2024	37.59	38.21	36.88	37.66	1,082,089	-0.70(-1.82%)
Feb 27, 2024	38.42	39.55	38.16	38.36	1,278,181	+0.21(+0.55%)
Feb 26, 2024	36.64	38.48	36.64	38.15	942,330	+1.15(+3.11%)
Feb 23, 2024	35.94	37.45	35.94	37.00	899,591	+1.01(+2.81%)
Feb 22, 2024	36.45	36.67	35.83	35.99	958,977	-0.51(-1.40%)
Feb 21, 2024	37.50	37.96	36.02	36.50	859,402	-1.00(-2.67%)
Feb 20, 2024	38.14	39.20	37.44	37.50	1,444,878	+0.36(+0.97%)
Feb 16, 2024	37.41	37.78	36.89	37.14	614,251	-0.66(-1.75%)
Feb 15, 2024	38.07	38.91	37.31	37.80	1,200,058	+0.00(+0.00%)
Feb 14, 2024	37.26	38.16	36.96	37.80	1,101,333	+0.88(+2.38%)
Feb 13, 2024	35.84	38.24	35.51	36.92	1,964,081	+0.23(+0.63%)
Feb 12, 2024	33.95	36.75	33.95	36.69	1,402,064	+1.19(+3.35%)
Feb 09, 2024	35.85	36.18	35.26	35.50	547,740	+0.23(+0.65%)
Feb 08, 2024	35.22	35.69	34.83	35.27	687,873	+0.03(+0.09%)
Feb 07, 2024	36.47	36.47	35.17	35.24	890,900	-1.22(-3.35%)
Feb 06, 2024	36.58	36.99	35.17	36.46	1,070,196	-0.15(-0.41%)
Feb 05, 2024	34.26	36.80	34.17	36.61	1,348,917	+1.68(+4.81%)
Feb 02, 2024	35.74	35.80	34.89	34.93	1,315,078	-1.14(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.