Indicators

Cross Timbers Royalty Trust (NY: CRT )

14.40 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.12	13.55	13.02	13.04	50,994	-0.06(-0.46%)
Mar 27, 2024	13.16	13.30	12.74	13.10	30,953	-0.29(-2.17%)
Mar 26, 2024	13.98	13.98	13.33	13.39	28,330	-0.59(-4.21%)
Mar 25, 2024	13.33	14.26	13.24	13.98	55,310	+0.89(+6.79%)
Mar 22, 2024	12.50	13.14	12.48	13.09	79,722	+0.49(+3.88%)
Mar 21, 2024	13.01	13.29	12.48	12.60	140,257	-0.41(-3.15%)
Mar 20, 2024	14.77	14.77	12.88	13.01	192,262	-1.87(-12.55%)
Mar 19, 2024	15.50	15.50	14.88	14.88	133,402	-0.61(-3.93%)
Mar 18, 2024	17.08	17.18	14.33	15.49	192,034	-1.60(-9.35%)
Mar 15, 2024	17.11	17.27	16.93	17.09	16,859	-0.17(-0.98%)
Mar 14, 2024	17.14	17.25	16.98	17.25	17,178	+0.21(+1.23%)
Mar 13, 2024	17.11	17.17	16.99	17.05	18,238	+0.08(+0.47%)
Mar 12, 2024	16.64	17.07	16.64	16.97	15,223	+0.33(+1.98%)
Mar 11, 2024	16.57	16.94	16.57	16.64	32,114	+0.06(+0.36%)
Mar 08, 2024	16.66	16.96	16.57	16.58	35,440	-0.17(-1.02%)
Mar 07, 2024	16.98	17.10	16.75	16.75	21,895	-0.25(-1.46%)
Mar 06, 2024	17.02	17.13	17.00	17.00	9,590	-0.01(-0.06%)
Mar 05, 2024	16.86	17.08	16.86	17.01	13,236	+0.12(+0.71%)
Mar 04, 2024	17.07	17.32	16.89	16.89	32,829	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.