Indicators

Ambarella Inc (NQ: AMBA )

43.09 +0.79 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.47	52.27	50.67	50.77	398,622	-0.50(-0.98%)
Mar 27, 2024	50.82	51.36	49.70	51.27	389,463	+0.97(+1.93%)
Mar 26, 2024	51.80	52.13	50.11	50.30	399,412	-1.07(-2.08%)
Mar 25, 2024	49.18	51.53	49.11	51.37	462,589	+1.75(+3.53%)
Mar 22, 2024	49.99	50.13	49.26	49.62	479,125	-0.85(-1.68%)
Mar 21, 2024	51.83	52.14	50.43	50.47	495,084	-0.24(-0.47%)
Mar 20, 2024	49.47	50.85	48.46	50.71	651,334	+1.07(+2.16%)
Mar 19, 2024	48.75	49.93	48.31	49.64	505,948	+0.40(+0.81%)
Mar 18, 2024	49.95	50.35	48.73	49.24	768,500	+0.09(+0.18%)
Mar 15, 2024	50.00	50.72	49.13	49.15	1,148,015	-1.81(-3.55%)
Mar 14, 2024	52.83	53.24	50.52	50.96	640,503	-2.10(-3.96%)
Mar 13, 2024	55.01	55.48	52.92	53.06	603,497	-2.47(-4.45%)
Mar 12, 2024	55.46	56.12	54.60	55.53	580,932	+0.07(+0.13%)
Mar 11, 2024	55.65	56.72	55.36	55.46	405,082	-0.67(-1.19%)
Mar 08, 2024	58.52	58.63	55.67	56.13	611,950	-1.69(-2.92%)
Mar 07, 2024	56.64	58.77	56.61	57.82	561,661	+1.86(+3.32%)
Mar 06, 2024	56.37	57.96	55.46	55.96	456,132	+0.59(+1.07%)
Mar 05, 2024	56.13	56.77	55.00	55.37	452,677	-1.48(-2.60%)
Mar 04, 2024	57.82	58.20	56.77	56.85	470,898	-0.31(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.