Indicators

Generation Income Properties Inc (NQ: GIPR )

3.780 -0.010 (-0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.721	3.849	3.721	3.790	23,845	+0.10(+2.68%)
Mar 27, 2024	3.750	3.750	3.671	3.691	8,542	+0.01(+0.27%)
Mar 26, 2024	3.592	3.750	3.592	3.681	13,623	+0.05(+1.36%)
Mar 25, 2024	3.661	3.795	3.621	3.632	10,476	-0.05(-1.34%)
Mar 22, 2024	3.859	3.859	3.592	3.681	45,834	-0.14(-3.63%)
Mar 21, 2024	3.741	3.859	3.711	3.820	45,110	+0.11(+2.93%)
Mar 20, 2024	3.572	3.721	3.572	3.711	19,581	+0.13(+3.59%)
Mar 19, 2024	3.661	3.711	3.582	3.582	17,532	-0.05(-1.36%)
Mar 18, 2024	3.661	3.721	3.574	3.632	15,504	-0.01(-0.27%)
Mar 15, 2024	3.661	3.750	3.642	3.642	37,475	-0.11(-2.90%)
Mar 14, 2024	3.652	3.810	3.622	3.750	36,845	+0.06(+1.58%)
Mar 13, 2024	3.663	3.770	3.584	3.692	33,269	-0.07(-1.82%)
Mar 12, 2024	3.673	3.798	3.605	3.761	42,625	+0.14(+3.78%)
Mar 11, 2024	3.604	3.624	3.506	3.624	50,642	+0.07(+1.93%)
Mar 08, 2024	3.506	3.584	3.430	3.555	66,072	+0.08(+2.25%)
Mar 07, 2024	3.389	3.516	3.349	3.477	21,055	+0.12(+3.50%)
Mar 06, 2024	3.359	3.398	3.344	3.359	30,782	-0.01(-0.29%)
Mar 05, 2024	3.310	3.379	3.300	3.369	31,921	+0.06(+1.78%)
Mar 04, 2024	3.271	3.351	3.261	3.310	51,361	+0.05(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.