Indicators

Central Garden (NQ: CENT )

46.03 +0.30 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.03	44.10	42.37	42.83	50,839	+0.02(+0.05%)
Mar 27, 2024	41.88	42.81	41.85	42.81	53,352	+1.21(+2.91%)
Mar 26, 2024	42.78	42.78	41.57	41.60	60,656	-0.96(-2.26%)
Mar 25, 2024	42.72	43.23	42.37	42.56	65,606	-0.30(-0.70%)
Mar 22, 2024	43.34	43.54	42.59	42.86	71,438	-0.36(-0.82%)
Mar 21, 2024	43.20	43.60	43.00	43.22	63,608	+0.18(+0.41%)
Mar 20, 2024	42.10	43.10	41.66	43.04	90,964	+1.08(+2.57%)
Mar 19, 2024	42.01	42.70	41.93	41.96	122,791	+0.00(+0.00%)
Mar 18, 2024	42.77	42.77	41.85	41.96	141,703	-0.39(-0.92%)
Mar 15, 2024	41.77	42.50	41.77	42.35	466,140	+0.36(+0.86%)
Mar 14, 2024	43.40	43.40	41.78	41.99	146,954	-1.24(-2.87%)
Mar 13, 2024	42.45	43.43	42.10	43.23	121,681	+0.66(+1.55%)
Mar 12, 2024	41.81	42.68	41.25	42.57	114,274	+1.32(+3.20%)
Mar 11, 2024	41.38	41.42	40.86	41.25	94,557	+0.01(+0.02%)
Mar 08, 2024	42.09	42.09	40.96	41.24	114,526	-0.42(-1.01%)
Mar 07, 2024	41.49	41.79	41.32	41.66	77,938	+0.50(+1.21%)
Mar 06, 2024	42.04	42.04	40.90	41.16	89,302	-0.53(-1.27%)
Mar 05, 2024	43.52	43.52	41.64	41.69	135,161	-1.76(-4.05%)
Mar 04, 2024	44.08	44.21	43.30	43.45	124,132	-0.52(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.