Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.840	4.770	4.770	4.780	3,616,357	-0.07(-1.44%)
Mar 27, 2024	4.730	4.850	4.680	4.850	3,831,640	+0.14(+2.97%)
Mar 26, 2024	4.890	4.920	4.700	4.710	5,216,188	-0.10(-2.08%)
Mar 25, 2024	4.680	4.910	4.660	4.810	3,579,159	+0.11(+2.34%)
Mar 22, 2024	4.690	4.770	4.640	4.700	2,803,893	-0.02(-0.42%)
Mar 21, 2024	4.860	5.065	4.705	4.720	3,962,146	-0.11(-2.28%)
Mar 20, 2024	4.950	4.950	4.640	4.830	9,197,964	-0.11(-2.23%)
Mar 19, 2024	5.070	5.155	4.920	4.940	4,012,964	-0.20(-3.89%)
Mar 18, 2024	5.240	5.370	5.100	5.140	3,153,209	-0.15(-2.84%)
Mar 15, 2024	4.970	5.400	4.910	5.290	8,817,220	+0.31(+6.22%)
Mar 14, 2024	5.200	5.270	4.920	4.980	5,170,110	-0.27(-5.14%)
Mar 13, 2024	5.050	5.290	4.990	5.250	5,140,012	+0.19(+3.75%)
Mar 12, 2024	5.160	5.219	4.980	5.060	4,056,798	-0.07(-1.36%)
Mar 11, 2024	5.450	5.615	5.120	5.130	5,822,242	-0.32(-5.87%)
Mar 08, 2024	5.680	5.980	5.430	5.450	8,247,774	-0.16(-2.85%)
Mar 07, 2024	5.670	5.830	5.560	5.610	5,935,973	+0.00(+0.00%)
Mar 06, 2024	5.650	5.810	5.410	5.610	7,703,175	+0.04(+0.72%)
Mar 05, 2024	5.370	6.000	5.340	5.570	13,721,791	+0.08(+1.46%)
Mar 04, 2024	5.440	5.580	5.100	5.490	8,902,854	+0.10(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.