Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.3000 0.5000 0.3000 0.4999 900 +0.20(+67.30%)
May 15, 2024 0.2988 0 -0.01(-3.61%)
May 14, 2024 0.3100 0.3500 0.3100 0.3100 4,185 -0.09(-22.50%)
May 08, 2024 0.4000 0 +0.00(+0.03%)
May 07, 2024 0.3999 0.3999 0.3999 0.3999 160 -0.10(-20.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.