Indicators

Flowers Foods (NY: FLO )

25.42 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.60	22.69	22.38	22.42	1,800,767	-0.06(-0.27%)
Feb 28, 2024	22.39	22.56	22.20	22.48	1,184,992	+0.12(+0.53%)
Feb 27, 2024	22.60	22.65	22.22	22.36	1,030,597	-0.27(-1.18%)
Feb 26, 2024	22.75	22.79	22.43	22.63	989,726	-0.16(-0.70%)
Feb 23, 2024	22.75	22.96	22.68	22.79	809,462	+0.03(+0.13%)
Feb 22, 2024	22.49	22.78	22.35	22.76	2,055,586	+0.09(+0.39%)
Feb 21, 2024	22.65	22.70	22.50	22.67	1,022,666	+0.15(+0.66%)
Feb 20, 2024	22.28	22.70	22.17	22.52	1,211,314	+0.33(+1.47%)
Feb 16, 2024	22.07	22.29	21.89	22.19	1,128,987	+0.08(+0.36%)
Feb 15, 2024	22.03	22.21	21.99	22.11	914,266	+0.15(+0.68%)
Feb 14, 2024	21.86	21.99	21.57	21.97	1,208,422	+0.03(+0.14%)
Feb 13, 2024	22.17	22.40	21.77	21.94	1,568,435	-0.45(-1.99%)
Feb 12, 2024	21.90	22.44	21.90	22.38	1,899,678	+0.42(+1.89%)
Feb 09, 2024	22.61	23.23	21.81	21.97	3,062,648	-1.19(-5.13%)
Feb 08, 2024	23.00	23.31	22.93	23.15	1,814,714	+0.23(+0.99%)
Feb 07, 2024	23.26	23.26	22.93	22.93	1,377,834	-0.20(-0.86%)
Feb 06, 2024	22.88	23.27	22.84	23.12	1,116,063	+0.23(+0.99%)
Feb 05, 2024	23.18	23.28	22.90	22.90	899,321	-0.38(-1.62%)
Feb 02, 2024	23.38	23.52	23.08	23.27	1,070,083	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.