Indicators

ABM Industries Inc (NY: ABM )

44.04 -0.29 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.19	44.75	44.09	44.39	488,226	+0.21(+0.47%)
Mar 27, 2024	43.81	44.20	43.71	44.19	802,410	+0.67(+1.53%)
Mar 26, 2024	43.64	43.66	43.21	43.52	360,297	-0.04(-0.09%)
Mar 25, 2024	43.67	43.70	43.23	43.56	981,495	+0.10(+0.23%)
Mar 22, 2024	44.66	44.68	43.28	43.46	1,049,149	-0.97(-2.17%)
Mar 21, 2024	43.86	44.52	43.72	44.42	588,164	+0.85(+1.94%)
Mar 20, 2024	42.95	43.79	42.92	43.58	797,346	+0.43(+0.99%)
Mar 19, 2024	42.47	43.47	42.47	43.15	615,752	+0.57(+1.33%)
Mar 18, 2024	42.07	42.72	42.07	42.58	779,664	+0.49(+1.16%)
Mar 15, 2024	41.30	42.24	41.30	42.10	2,145,772	+0.62(+1.49%)
Mar 14, 2024	41.75	42.02	41.33	41.48	1,042,686	-0.51(-1.21%)
Mar 13, 2024	41.43	42.29	41.33	41.99	579,497	+0.41(+0.98%)
Mar 12, 2024	41.59	41.92	41.44	41.58	561,575	-0.22(-0.52%)
Mar 11, 2024	41.70	42.11	41.40	41.80	819,103	+0.09(+0.21%)
Mar 08, 2024	43.20	43.43	41.17	41.71	753,812	-1.42(-3.30%)
Mar 07, 2024	43.77	43.77	40.83	43.13	1,395,842	+2.55(+6.28%)
Mar 06, 2024	40.78	41.13	40.49	40.58	526,570	+0.04(+0.10%)
Mar 05, 2024	40.71	41.00	40.30	40.54	721,090	-0.51(-1.24%)
Mar 04, 2024	41.12	41.17	40.88	41.05	367,418	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.