Indicators

Fubotv Inc (NY: FUBO )

1.320 -0.010 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.130	2.170	2.050	2.070	16,639,164	+0.03(+1.47%)
Feb 28, 2024	2.000	2.100	1.960	2.040	10,256,329	+0.04(+2.00%)
Feb 27, 2024	1.930	2.010	1.900	2.000	9,674,470	+0.10(+5.26%)
Feb 26, 2024	1.770	1.910	1.720	1.900	10,378,253	+0.13(+7.34%)
Feb 23, 2024	1.850	1.885	1.760	1.770	15,670,010	-0.09(-4.84%)
Feb 22, 2024	1.900	1.940	1.850	1.860	11,210,052	-0.07(-3.63%)
Feb 21, 2024	1.980	1.990	1.830	1.930	14,806,356	-0.07(-3.50%)
Feb 20, 2024	2.040	2.060	1.980	2.000	10,813,507	-0.07(-3.38%)
Feb 16, 2024	2.140	2.170	2.050	2.070	13,628,024	-0.13(-5.91%)
Feb 15, 2024	2.110	2.300	2.080	2.200	12,792,618	+0.10(+4.76%)
Feb 14, 2024	2.020	2.135	2.000	2.100	8,552,161	+0.12(+6.06%)
Feb 13, 2024	2.020	2.065	1.950	1.980	13,367,473	-0.15(-7.04%)
Feb 12, 2024	2.050	2.200	2.050	2.130	11,325,141	+0.07(+3.40%)
Feb 09, 2024	1.950	2.090	1.930	2.060	15,387,896	+0.10(+5.10%)
Feb 08, 2024	1.960	2.050	1.920	1.960	16,393,486	+0.02(+1.03%)
Feb 07, 2024	2.020	2.040	1.750	1.940	53,825,968	-0.57(-22.71%)
Feb 06, 2024	2.430	2.560	2.405	2.510	9,437,672	+0.09(+3.72%)
Feb 05, 2024	2.500	2.505	2.400	2.420	10,226,645	-0.14(-5.47%)
Feb 02, 2024	2.520	2.570	2.460	2.560	9,329,204	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.