Indicators

(NY: MDV )

15.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.17	17.17	16.54	16.58	24,815	-0.40(-2.38%)
Mar 27, 2024	16.72	17.27	16.72	16.98	20,501	+0.09(+0.56%)
Mar 26, 2024	16.14	16.95	16.14	16.89	58,129	+0.36(+2.20%)
Mar 25, 2024	15.71	16.59	15.71	16.52	30,278	+0.76(+4.79%)
Mar 22, 2024	16.43	16.55	15.32	15.77	64,053	-0.49(-3.02%)
Mar 21, 2024	16.29	16.40	15.98	16.26	31,405	-0.03(-0.18%)
Mar 20, 2024	16.20	16.51	16.01	16.29	40,720	+0.32(+2.03%)
Mar 19, 2024	16.20	16.20	15.90	15.96	22,215	-0.22(-1.34%)
Mar 18, 2024	15.53	16.56	15.51	16.18	59,080	+0.50(+3.19%)
Mar 15, 2024	15.50	15.86	15.34	15.68	47,167	+0.08(+0.50%)
Mar 14, 2024	15.22	15.66	14.97	15.60	44,791	+0.52(+3.45%)
Mar 13, 2024	14.42	15.19	14.33	15.08	45,637	+0.65(+4.49%)
Mar 12, 2024	14.15	14.48	14.15	14.43	6,966	+0.15(+1.03%)
Mar 11, 2024	14.31	14.61	14.16	14.28	22,708	-0.17(-1.15%)
Mar 08, 2024	14.31	14.45	13.82	14.45	41,975	+0.36(+2.58%)
Mar 07, 2024	14.58	14.81	13.89	14.09	33,175	-0.52(-3.56%)
Mar 06, 2024	14.73	14.82	14.39	14.61	29,060	+0.00(+0.00%)
Mar 05, 2024	14.79	14.85	14.48	14.61	29,288	-0.34(-2.30%)
Mar 04, 2024	15.22	15.71	14.79	14.95	54,316	-0.16(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.