Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

36.51 +0.15 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.28	28.90	28.15	28.77	263,480	+0.95(+3.40%)
Feb 28, 2024	27.78	28.44	27.78	27.83	117,613	-0.33(-1.19%)
Feb 27, 2024	28.21	28.48	27.95	28.16	144,971	+0.24(+0.85%)
Feb 26, 2024	28.88	29.07	27.81	27.93	118,289	-0.96(-3.31%)
Feb 23, 2024	28.98	29.22	28.51	28.88	150,267	-0.01(-0.03%)
Feb 22, 2024	28.55	28.93	27.93	28.89	429,020	+0.28(+0.96%)
Feb 21, 2024	28.57	29.09	28.54	28.62	195,783	-0.19(-0.65%)
Feb 20, 2024	30.34	30.63	28.57	28.80	248,778	-1.81(-5.92%)
Feb 16, 2024	30.28	30.84	30.07	30.61	157,723	-0.13(-0.42%)
Feb 15, 2024	29.84	30.91	29.70	30.74	169,880	+1.31(+4.45%)
Feb 14, 2024	29.47	29.74	29.17	29.43	146,452	+0.27(+0.91%)
Feb 13, 2024	29.52	29.52	28.70	29.17	219,223	-1.46(-4.76%)
Feb 12, 2024	30.29	30.90	30.29	30.62	190,577	+0.40(+1.34%)
Feb 09, 2024	30.31	30.44	29.98	30.22	162,223	-0.03(-0.10%)
Feb 08, 2024	30.05	30.47	29.97	30.25	90,460	+0.04(+0.13%)
Feb 07, 2024	30.82	30.82	29.94	30.21	97,478	-0.57(-1.86%)
Feb 06, 2024	30.49	31.15	30.37	30.78	83,409	+0.30(+0.97%)
Feb 05, 2024	30.60	31.18	30.08	30.49	312,935	-0.69(-2.21%)
Feb 02, 2024	30.08	31.57	29.91	31.18	145,821	+0.52(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.