Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

59.79 +0.56 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.53	61.70	61.48	61.53	7,002,760	+0.01(+0.02%)
Mar 27, 2024	61.34	61.53	61.09	61.52	8,545,871	+0.54(+0.89%)
Mar 26, 2024	61.31	61.34	60.97	60.98	7,636,901	-0.14(-0.23%)
Mar 25, 2024	61.15	61.27	61.10	61.12	6,328,504	-0.20(-0.33%)
Mar 22, 2024	61.41	61.47	61.27	61.32	6,256,356	-0.10(-0.16%)
Mar 21, 2024	61.56	61.63	61.38	61.42	8,740,954	+0.23(+0.38%)
Mar 20, 2024	60.66	61.23	60.58	61.19	8,686,235	+0.54(+0.89%)
Mar 19, 2024	60.22	60.68	60.11	60.65	7,255,350	+0.34(+0.56%)
Mar 18, 2024	60.45	60.62	60.27	60.31	7,052,435	+0.37(+0.62%)
Mar 15, 2024	60.00	60.18	59.78	59.94	9,513,811	-0.43(-0.71%)
Mar 14, 2024	60.62	60.63	60.00	60.37	16,565,917	-0.14(-0.23%)
Mar 13, 2024	60.62	60.65	60.33	60.51	4,978,554	-0.08(-0.13%)
Mar 12, 2024	60.21	60.66	59.89	60.59	6,516,646	+0.64(+1.06%)
Mar 11, 2024	59.86	60.01	59.62	59.95	6,277,203	-0.06(-0.10%)
Mar 08, 2024	60.45	60.75	59.93	60.01	8,665,241	-0.36(-0.59%)
Mar 07, 2024	60.15	60.48	60.05	60.37	7,217,767	+0.62(+1.03%)
Mar 06, 2024	59.87	60.04	59.60	59.75	7,831,692	+0.28(+0.47%)
Mar 05, 2024	59.82	59.87	59.19	59.47	6,919,439	-0.60(-1.00%)
Mar 04, 2024	60.04	60.29	60.03	60.07	6,215,314	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.