Indicators

Amplify Energy Corp (NY: AMPY )

6.120 -0.020 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.560	6.690	6.500	6.610	342,432	+0.08(+1.23%)
Mar 27, 2024	6.250	6.550	6.220	6.530	443,314	+0.25(+3.98%)
Mar 26, 2024	6.380	6.420	6.270	6.280	352,933	-0.08(-1.26%)
Mar 25, 2024	6.340	6.500	6.330	6.360	340,091	+0.06(+0.95%)
Mar 22, 2024	6.490	6.490	6.250	6.300	334,453	-0.16(-2.48%)
Mar 21, 2024	6.430	6.500	6.400	6.460	447,294	+0.07(+1.10%)
Mar 20, 2024	6.100	6.435	6.080	6.390	701,422	+0.21(+3.40%)
Mar 19, 2024	6.050	6.240	6.050	6.180	706,778	+0.13(+2.15%)
Mar 18, 2024	6.110	6.210	6.010	6.050	1,010,574	+0.02(+0.33%)
Mar 15, 2024	6.030	6.170	5.990	6.030	742,336	-0.02(-0.33%)
Mar 14, 2024	6.130	6.140	5.940	6.050	518,158	-0.05(-0.82%)
Mar 13, 2024	6.000	6.140	5.970	6.100	723,829	+0.14(+2.35%)
Mar 12, 2024	5.930	6.010	5.770	5.960	828,804	-0.01(-0.17%)
Mar 11, 2024	5.880	5.980	5.620	5.970	2,868,596	+0.82(+15.92%)
Mar 08, 2024	6.290	6.410	3.560	5.150	7,647,592	-1.11(-17.73%)
Mar 07, 2024	6.330	6.470	6.100	6.260	1,085,865	+0.16(+2.62%)
Mar 06, 2024	6.110	6.170	6.040	6.100	354,460	+0.04(+0.66%)
Mar 05, 2024	5.990	6.175	5.980	6.060	262,331	+0.05(+0.83%)
Mar 04, 2024	6.130	6.165	6.000	6.010	306,184	-0.11(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.