Indicators

Sabine Royalty Trust (NY: SBR )

64.10 +0.43 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.47	59.47	58.15	58.49	32,289	+0.21(+0.35%)
Feb 28, 2024	59.33	59.42	57.97	58.29	33,494	-0.61(-1.03%)
Feb 27, 2024	58.31	59.25	58.29	58.89	20,488	+0.57(+0.97%)
Feb 26, 2024	58.44	59.29	58.10	58.33	23,895	-0.29(-0.50%)
Feb 23, 2024	59.31	59.67	58.42	58.62	34,854	-1.22(-2.04%)
Feb 22, 2024	60.25	60.98	59.58	59.84	30,782	-0.91(-1.49%)
Feb 21, 2024	59.00	60.90	59.00	60.75	22,284	+2.18(+3.72%)
Feb 20, 2024	61.26	61.69	58.57	58.57	53,019	-2.88(-4.69%)
Feb 16, 2024	61.59	61.81	61.17	61.45	34,312	+0.22(+0.37%)
Feb 15, 2024	60.94	61.83	60.74	61.23	49,581	+0.27(+0.45%)
Feb 14, 2024	61.46	61.46	60.65	60.95	42,075	+0.06(+0.10%)
Feb 13, 2024	61.24	61.40	60.74	60.90	60,444	-0.34(-0.55%)
Feb 12, 2024	60.53	61.84	60.53	61.24	31,510	+0.68(+1.12%)
Feb 09, 2024	60.74	60.95	59.96	60.56	56,211	+0.32(+0.53%)
Feb 08, 2024	59.20	60.34	58.84	60.24	28,738	+0.68(+1.14%)
Feb 07, 2024	59.18	59.69	58.71	59.56	23,635	+0.87(+1.49%)
Feb 06, 2024	56.50	59.16	56.50	58.68	31,613	+1.91(+3.37%)
Feb 05, 2024	57.22	57.46	56.00	56.77	81,443	-0.46(-0.80%)
Feb 02, 2024	58.19	58.19	56.90	57.23	59,062	-0.71(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.