Indicators

Watsco Inc (NY: WSO )

479.46 +0.20 (+0.04%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	393.31	397.41	388.38	391.56	517,664	-1.84(-0.47%)
Feb 28, 2024	385.06	395.96	385.06	393.39	253,368	+6.81(+1.76%)
Feb 27, 2024	382.49	387.46	380.57	386.58	236,921	+5.36(+1.41%)
Feb 26, 2024	381.65	383.34	378.10	381.21	240,938	-1.26(-0.33%)
Feb 23, 2024	383.15	384.30	378.48	382.47	160,078	+1.70(+0.45%)
Feb 22, 2024	380.99	385.13	379.81	380.78	227,818	+3.38(+0.90%)
Feb 21, 2024	375.81	379.78	375.45	377.40	211,828	+1.95(+0.52%)
Feb 20, 2024	373.85	379.39	370.90	375.45	274,090	-3.53(-0.93%)
Feb 16, 2024	392.40	395.19	378.84	378.98	368,630	-15.81(-4.00%)
Feb 15, 2024	386.96	395.85	385.36	394.78	287,420	+9.55(+2.48%)
Feb 14, 2024	384.40	389.39	377.73	385.24	500,261	+3.57(+0.93%)
Feb 13, 2024	374.79	387.56	371.63	381.67	865,477	-26.06(-6.39%)
Feb 12, 2024	412.82	414.49	407.20	407.73	516,781	-5.09(-1.23%)
Feb 09, 2024	407.21	413.93	406.12	412.82	474,158	+6.07(+1.49%)
Feb 08, 2024	401.14	407.10	398.72	406.75	236,322	+6.65(+1.66%)
Feb 07, 2024	395.80	403.62	393.61	400.10	217,158	+8.30(+2.12%)
Feb 06, 2024	389.78	394.96	388.87	391.80	214,575	+1.57(+0.40%)
Feb 05, 2024	389.31	392.95	386.53	390.23	240,088	-2.69(-0.69%)
Feb 02, 2024	390.39	394.32	385.01	392.93	218,120	+0.60(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.