Indicators

Heineken N V/S ADR (OP: HEINY )

50.36 -0.04 (-0.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.35	46.55	46.08	46.17	75,331	-0.76(-1.62%)
Feb 28, 2024	46.98	46.99	46.77	46.93	74,705	-0.54(-1.14%)
Feb 27, 2024	47.31	47.62	47.20	47.47	217,538	+0.34(+0.72%)
Feb 26, 2024	47.30	47.34	47.05	47.13	65,319	-0.94(-1.96%)
Feb 23, 2024	48.05	48.24	47.99	48.07	109,963	-0.17(-0.35%)
Feb 22, 2024	48.45	48.45	48.11	48.24	45,955	+0.56(+1.17%)
Feb 21, 2024	47.66	47.71	47.50	47.68	83,710	+0.17(+0.36%)
Feb 20, 2024	47.56	47.92	47.44	47.51	245,868	-0.45(-0.94%)
Feb 16, 2024	47.98	48.16	47.75	47.96	89,371	+0.00(+0.01%)
Feb 15, 2024	47.11	47.98	47.11	47.96	51,865	+1.01(+2.15%)
Feb 14, 2024	47.03	47.03	46.66	46.95	76,893	-3.00(-6.01%)
Feb 13, 2024	50.02	50.23	49.75	49.95	32,411	-0.73(-1.44%)
Feb 12, 2024	50.68	50.84	50.51	50.68	24,580	-0.30(-0.59%)
Feb 09, 2024	51.06	51.20	50.89	50.98	23,806	-0.57(-1.11%)
Feb 08, 2024	51.51	51.55	51.26	51.55	20,585	+0.49(+0.96%)
Feb 07, 2024	51.19	51.35	51.02	51.06	26,488	+0.14(+0.27%)
Feb 06, 2024	50.13	51.11	50.13	50.92	29,613	+0.38(+0.75%)
Feb 05, 2024	50.34	50.58	50.33	50.54	27,980	+0.12(+0.24%)
Feb 02, 2024	50.64	50.64	50.27	50.42	20,136	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.