Indicators

Assa Abloy Ab ADR (OP: ASAZY )

14.45 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.28	14.38	14.16	14.19	55,877	+0.02(+0.14%)
Feb 28, 2024	14.10	14.18	14.08	14.17	49,851	+0.01(+0.07%)
Feb 27, 2024	14.15	14.18	14.12	14.16	67,728	-0.02(-0.14%)
Feb 26, 2024	14.16	14.24	14.10	14.18	46,955	-0.07(-0.49%)
Feb 23, 2024	14.22	14.27	14.20	14.25	50,772	+0.06(+0.42%)
Feb 22, 2024	14.08	14.20	14.08	14.19	67,110	+0.13(+0.92%)
Feb 21, 2024	13.97	14.08	13.96	14.06	98,064	-0.04(-0.28%)
Feb 20, 2024	13.99	14.16	13.97	14.10	139,583	+0.45(+3.30%)
Feb 16, 2024	13.57	13.73	13.52	13.65	63,589	-0.07(-0.51%)
Feb 15, 2024	13.62	13.72	13.61	13.72	103,148	+0.25(+1.84%)
Feb 14, 2024	13.41	13.48	13.37	13.47	89,802	+0.20(+1.52%)
Feb 13, 2024	13.25	13.34	13.18	13.27	119,969	-0.42(-3.07%)
Feb 12, 2024	13.65	13.74	13.64	13.69	68,375	+0.13(+0.96%)
Feb 09, 2024	13.52	13.59	13.48	13.56	85,272	-0.04(-0.29%)
Feb 08, 2024	13.57	13.63	13.56	13.60	58,808	+0.01(+0.07%)
Feb 07, 2024	13.53	13.65	13.50	13.59	80,145	-0.04(-0.29%)
Feb 06, 2024	13.48	13.65	13.48	13.63	72,108	+0.18(+1.34%)
Feb 05, 2024	13.45	13.46	13.34	13.45	130,532	-0.21(-1.54%)
Feb 02, 2024	13.56	13.67	13.55	13.66	50,679	-0.17(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.