Indicators

Ambarella Inc (NQ: AMBA )

54.40 -1.37 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	54.92	55.22	53.55	54.40	753,150	-1.37(-2.46%)
Sep 19, 2024	55.61	56.11	54.89	55.77	443,651	+1.88(+3.49%)
Sep 18, 2024	54.41	55.99	53.41	53.89	444,233	-0.43(-0.79%)
Sep 17, 2024	53.69	55.43	53.60	54.32	579,203	+0.96(+1.80%)
Sep 16, 2024	52.78	53.58	51.92	53.36	492,976	-0.06(-0.11%)
Sep 13, 2024	53.33	54.82	53.25	53.42	452,050	+0.59(+1.12%)
Sep 12, 2024	52.41	52.84	51.24	52.83	390,222	+0.44(+0.84%)
Sep 11, 2024	50.91	52.47	49.48	52.39	518,731	+1.56(+3.07%)
Sep 10, 2024	51.55	51.69	50.65	50.83	483,680	-0.75(-1.45%)
Sep 09, 2024	52.09	53.46	51.29	51.58	528,341	-0.47(-0.90%)
Sep 06, 2024	53.51	53.86	51.80	52.05	802,909	-2.04(-3.77%)
Sep 05, 2024	54.60	55.60	53.81	54.09	768,105	-0.97(-1.76%)
Sep 04, 2024	54.98	56.90	54.50	55.06	439,667	-0.48(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.