Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.200 +0.030 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.700 1.760 1.625 1.670 611,619 +0.01(+0.60%)
Jan 30, 2024 1.770 1.770 1.660 1.660 499,668 -0.11(-6.21%)
Jan 29, 2024 1.720 1.770 1.670 1.770 355,448 +0.05(+2.91%)
Jan 26, 2024 1.710 1.755 1.690 1.720 409,387 +0.02(+1.18%)
Jan 25, 2024 1.700 1.740 1.680 1.700 489,887 -0.02(-1.16%)
Jan 24, 2024 1.820 1.860 1.710 1.720 566,312 -0.07(-3.91%)
Jan 23, 2024 1.830 1.850 1.741 1.790 386,171 +0.01(+0.56%)
Jan 22, 2024 1.680 1.790 1.680 1.780 549,882 +0.12(+7.23%)
Jan 19, 2024 1.670 1.690 1.600 1.660 738,000 +0.05(+3.11%)
Jan 18, 2024 1.640 1.660 1.570 1.610 873,873 -0.02(-1.23%)
Jan 17, 2024 1.720 1.720 1.595 1.630 1,194,451 -0.14(-7.91%)
Jan 16, 2024 1.850 1.850 1.770 1.770 742,858 -0.07(-3.80%)
Jan 12, 2024 1.920 1.980 1.840 1.840 518,318 -0.06(-3.16%)
Jan 11, 2024 2.010 2.010 1.890 1.900 872,623 -0.10(-5.00%)
Jan 10, 2024 2.020 2.030 1.970 2.000 671,939 -0.04(-1.96%)
Jan 09, 2024 2.070 2.100 2.040 2.040 702,166 -0.07(-3.32%)
Jan 08, 2024 2.040 2.130 2.015 2.110 505,803 +0.09(+4.46%)
Jan 05, 2024 2.070 2.090 2.020 2.020 600,441 -0.04(-1.94%)
Jan 04, 2024 2.070 2.105 2.040 2.060 442,585 +0.01(+0.49%)
Jan 03, 2024 2.120 2.120 2.034 2.050 605,645 -0.10(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.