Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Therapeutics Inc (NQ: APLT )

4.420 -0.200 (-4.33%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 4.790 4.830 4.575 4.620 453,231 -0.09(-1.91%)
May 08, 2024 4.870 4.870 4.670 4.710 344,376 -0.11(-2.28%)
May 07, 2024 4.810 4.860 4.640 4.820 351,697 +0.02(+0.42%)
May 06, 2024 4.810 4.880 4.650 4.800 440,457 +0.04(+0.84%)
May 03, 2024 4.630 4.860 4.605 4.760 622,610 +0.23(+5.08%)
May 02, 2024 4.510 4.625 4.390 4.530 559,960 +0.09(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.