Indicators

Gain Therapeutics Inc (NQ: GANX )

2.500 -0.010 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.530	4.620	4.440	4.490	62,893	+0.03(+0.67%)
Feb 28, 2024	4.640	4.800	4.460	4.460	71,139	-0.17(-3.67%)
Feb 27, 2024	4.570	4.695	4.400	4.630	104,684	+0.13(+2.89%)
Feb 26, 2024	4.520	4.750	4.418	4.500	65,845	-0.05(-1.10%)
Feb 23, 2024	4.390	4.640	4.360	4.550	61,314	+0.11(+2.48%)
Feb 22, 2024	4.380	4.500	4.098	4.440	196,142	+0.02(+0.45%)
Feb 21, 2024	4.670	4.750	4.390	4.420	128,219	-0.25(-5.35%)
Feb 20, 2024	4.780	4.890	4.661	4.670	80,162	-0.15(-3.11%)
Feb 16, 2024	4.780	4.923	4.620	4.820	98,042	+0.02(+0.42%)
Feb 15, 2024	4.810	4.910	4.650	4.800	102,747	+0.07(+1.48%)
Feb 14, 2024	4.510	4.750	4.510	4.730	141,241	+0.22(+4.88%)
Feb 13, 2024	4.760	4.840	4.500	4.510	148,802	-0.27(-5.65%)
Feb 12, 2024	5.160	5.300	4.760	4.780	232,120	-0.26(-5.16%)
Feb 09, 2024	4.960	5.300	4.910	5.040	586,502	+0.20(+4.13%)
Feb 08, 2024	4.890	5.190	4.610	4.840	575,698	+0.09(+1.89%)
Feb 07, 2024	4.570	5.330	4.390	4.750	1,451,537	+0.28(+6.26%)
Feb 06, 2024	4.370	4.700	4.260	4.470	230,236	+0.08(+1.82%)
Feb 05, 2024	3.980	4.500	3.833	4.390	286,440	+0.45(+11.42%)
Feb 02, 2024	3.770	3.970	3.630	3.940	70,889	+0.17(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.