Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generations Hldgs Inc (NQ: GREE )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.650 3.829 3.580 3.650 146,896 -0.10(-2.67%)
Jan 30, 2024 4.150 4.160 3.656 3.750 294,150 -0.32(-7.86%)
Jan 29, 2024 3.840 4.250 3.820 4.070 273,603 +0.19(+4.90%)
Jan 26, 2024 3.750 4.230 3.750 3.880 434,787 +0.25(+6.89%)
Jan 25, 2024 3.460 3.650 3.370 3.630 154,981 +0.20(+5.83%)
Jan 24, 2024 3.630 3.730 3.360 3.430 248,992 -0.11(-3.11%)
Jan 23, 2024 3.850 3.870 3.521 3.540 299,078 -0.41(-10.38%)
Jan 22, 2024 3.860 4.200 3.780 3.950 299,263 +0.09(+2.33%)
Jan 19, 2024 3.710 3.980 3.410 3.860 416,249 +0.23(+6.34%)
Jan 18, 2024 4.040 4.140 3.600 3.630 451,575 -0.40(-9.93%)
Jan 17, 2024 4.150 4.156 3.850 4.030 683,949 -0.17(-4.05%)
Jan 16, 2024 4.500 4.570 4.100 4.200 519,526 -0.38(-8.30%)
Jan 12, 2024 5.300 5.540 4.540 4.580 783,562 -1.03(-18.36%)
Jan 11, 2024 6.350 6.750 5.380 5.610 846,744 -0.14(-2.43%)
Jan 10, 2024 6.060 6.305 5.530 5.750 517,458 -0.19(-3.20%)
Jan 09, 2024 6.320 6.530 5.922 5.940 388,757 -0.55(-8.47%)
Jan 08, 2024 6.350 6.740 5.800 6.490 450,091 +0.16(+2.53%)
Jan 05, 2024 6.540 6.660 6.070 6.330 398,667 -0.33(-4.95%)
Jan 04, 2024 6.240 6.850 6.070 6.660 461,737 +0.61(+10.08%)
Jan 03, 2024 6.100 6.710 5.600 6.050 834,694 -0.77(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.