Indicators

Bone Biologics Corp (NQ: BBLG )

1.880 -0.320 (-14.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.510	2.560	2.400	2.450	36,546	+0.14(+6.06%)
Feb 28, 2024	2.320	2.580	2.260	2.310	34,397	-0.04(-1.91%)
Feb 27, 2024	2.710	2.710	2.300	2.355	90,846	-0.35(-12.78%)
Feb 26, 2024	3.340	3.373	2.540	2.700	207,413	-0.90(-25.00%)
Feb 23, 2024	3.600	3.690	3.250	3.600	22,326	+0.00(+0.00%)
Feb 22, 2024	3.250	4.490	3.250	3.600	83,673	+0.45(+14.29%)
Feb 21, 2024	3.720	3.995	3.150	3.150	43,501	-0.75(-19.23%)
Feb 20, 2024	3.850	4.090	3.650	3.900	15,436	+0.02(+0.65%)
Feb 16, 2024	3.760	4.050	3.600	3.875	13,181	+0.02(+0.65%)
Feb 15, 2024	3.950	4.210	3.560	3.850	25,503	+0.15(+4.05%)
Feb 14, 2024	3.600	3.750	3.430	3.700	22,310	+0.14(+3.93%)
Feb 13, 2024	3.640	3.800	3.550	3.560	22,850	-0.19(-5.07%)
Feb 12, 2024	3.900	4.049	3.600	3.750	61,753	-0.40(-9.64%)
Feb 09, 2024	3.080	4.740	3.075	4.150	230,098	+1.04(+33.44%)
Feb 08, 2024	3.090	3.300	2.870	3.110	19,393	+0.18(+6.14%)
Feb 07, 2024	2.900	3.140	2.860	2.930	10,772	-0.07(-2.33%)
Feb 06, 2024	3.060	3.100	2.960	3.000	7,707	+0.04(+1.35%)
Feb 05, 2024	3.100	3.160	2.950	2.960	15,390	-0.23(-7.21%)
Feb 02, 2024	3.440	3.620	3.100	3.190	72,047	-0.15(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.