Indicators

Harmonic Inc (NQ: HLIT )

9.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.52	13.43	13.35	13.44	979,083	-0.08(-0.59%)
Mar 27, 2024	13.16	13.54	13.15	13.52	1,217,044	+0.44(+3.36%)
Mar 26, 2024	13.05	13.36	13.05	13.08	869,168	+0.13(+1.00%)
Mar 25, 2024	13.20	13.40	12.89	12.95	804,939	-0.24(-1.82%)
Mar 22, 2024	13.26	13.39	13.09	13.19	913,287	-0.11(-0.83%)
Mar 21, 2024	12.98	13.62	12.90	13.30	1,571,963	+0.37(+2.86%)
Mar 20, 2024	12.63	12.94	12.39	12.93	1,310,602	+0.30(+2.38%)
Mar 19, 2024	12.35	12.67	12.32	12.63	1,008,360	+0.23(+1.85%)
Mar 18, 2024	12.45	12.57	12.36	12.40	1,343,413	-0.15(-1.20%)
Mar 15, 2024	12.80	13.03	12.35	12.55	1,797,232	-0.31(-2.41%)
Mar 14, 2024	12.95	13.01	12.79	12.86	864,692	-0.08(-0.62%)
Mar 13, 2024	12.89	13.06	12.73	12.94	1,005,390	-0.02(-0.15%)
Mar 12, 2024	13.09	13.24	12.95	12.96	949,862	-0.06(-0.46%)
Mar 11, 2024	13.04	13.19	12.95	13.02	742,969	-0.04(-0.31%)
Mar 08, 2024	13.06	13.22	12.98	13.06	1,018,612	+0.13(+1.01%)
Mar 07, 2024	12.92	13.06	12.74	12.93	1,022,738	-0.05(-0.39%)
Mar 06, 2024	12.98	13.11	12.87	12.98	1,092,944	+0.02(+0.15%)
Mar 05, 2024	12.96	13.18	12.84	12.96	1,162,945	-0.14(-1.07%)
Mar 04, 2024	13.44	13.48	13.07	13.10	977,268	-0.27(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.