Indicators

National Vision Holdings Inc (NQ: EYE )

17.88 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.08	22.27	22.27	22.16	764,294	+0.20(+0.91%)
Mar 27, 2024	21.95	22.27	21.79	21.96	666,197	+0.13(+0.60%)
Mar 26, 2024	21.77	22.30	21.66	21.83	704,542	+0.24(+1.11%)
Mar 25, 2024	22.27	22.70	21.49	21.59	1,180,898	-0.55(-2.48%)
Mar 22, 2024	22.82	23.13	22.07	22.14	1,035,866	-0.78(-3.40%)
Mar 21, 2024	23.02	23.26	22.53	22.92	715,353	+0.01(+0.04%)
Mar 20, 2024	22.65	23.14	22.48	22.91	431,898	+0.24(+1.06%)
Mar 19, 2024	22.55	22.87	22.33	22.67	744,265	-0.09(-0.40%)
Mar 18, 2024	22.84	22.96	22.36	22.76	887,749	-0.12(-0.52%)
Mar 15, 2024	22.73	23.03	22.51	22.88	1,304,095	+0.04(+0.18%)
Mar 14, 2024	23.13	23.32	22.54	22.84	783,329	-0.53(-2.27%)
Mar 13, 2024	23.45	24.11	23.25	23.37	822,165	-0.18(-0.76%)
Mar 12, 2024	23.23	23.85	23.01	23.55	1,085,096	+0.30(+1.29%)
Mar 11, 2024	23.65	23.94	23.01	23.25	760,074	-0.56(-2.35%)
Mar 08, 2024	23.50	23.89	23.42	23.81	979,019	+0.56(+2.41%)
Mar 07, 2024	22.86	23.45	22.74	23.25	583,844	+0.59(+2.60%)
Mar 06, 2024	22.67	22.79	22.33	22.66	872,217	+0.04(+0.18%)
Mar 05, 2024	22.91	23.21	22.55	22.62	1,053,799	-0.49(-2.12%)
Mar 04, 2024	23.69	23.93	23.10	23.11	1,019,013	-0.43(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.