Indicators

Ibex Ltd (NQ: IBEX )

15.15 +0.19 (+1.27%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.00	16.32	15.68	15.96	115,223	+0.23(+1.46%)
Feb 28, 2024	15.17	16.23	15.17	15.73	210,090	+0.43(+2.81%)
Feb 27, 2024	15.22	15.49	15.12	15.30	47,680	+0.13(+0.86%)
Feb 26, 2024	15.29	15.68	14.98	15.17	86,110	-0.22(-1.46%)
Feb 23, 2024	14.04	15.50	14.04	15.39	74,864	+1.33(+9.50%)
Feb 22, 2024	14.30	14.60	13.97	14.06	297,155	-0.34(-2.36%)
Feb 21, 2024	14.48	14.73	14.36	14.40	51,794	-0.08(-0.55%)
Feb 20, 2024	14.43	14.71	14.27	14.48	54,644	-0.09(-0.62%)
Feb 16, 2024	14.79	14.96	14.40	14.57	81,274	-0.32(-2.15%)
Feb 15, 2024	14.93	15.26	14.86	14.89	79,997	-0.09(-0.60%)
Feb 14, 2024	15.24	15.31	14.85	14.98	70,630	+0.06(+0.40%)
Feb 13, 2024	15.81	15.94	14.77	14.92	146,845	-1.01(-6.34%)
Feb 12, 2024	15.63	16.07	15.50	15.93	108,402	+0.14(+0.89%)
Feb 09, 2024	16.65	16.65	14.74	15.79	219,980	-1.59(-9.15%)
Feb 08, 2024	17.19	17.74	17.19	17.38	48,966	+0.09(+0.52%)
Feb 07, 2024	17.66	17.72	17.25	17.29	25,752	-0.23(-1.31%)
Feb 06, 2024	17.37	17.62	17.37	17.52	34,090	+0.02(+0.11%)
Feb 05, 2024	17.70	17.90	17.47	17.50	47,858	-0.21(-1.19%)
Feb 02, 2024	17.92	18.10	17.71	17.71	29,981	-0.46(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.