Indicators

Brixmor Property Group Inc (NY: BRX )

21.72 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.10	23.08	23.01	23.18	2,190,282	+0.18(+0.77%)
Mar 27, 2024	22.34	23.01	22.31	23.00	2,857,483	+0.90(+4.07%)
Mar 26, 2024	22.29	22.35	22.10	22.10	1,868,073	-0.07(-0.31%)
Mar 25, 2024	22.55	22.65	22.13	22.17	1,698,934	-0.28(-1.23%)
Mar 22, 2024	22.98	23.06	22.41	22.45	2,293,590	-0.54(-2.36%)
Mar 21, 2024	22.63	23.08	22.56	22.99	2,869,695	+0.46(+2.06%)
Mar 20, 2024	22.04	22.57	21.99	22.53	1,641,439	+0.32(+1.42%)
Mar 19, 2024	22.22	22.43	22.10	22.21	2,231,260	+0.00(+0.00%)
Mar 18, 2024	21.84	22.34	21.84	22.21	4,043,729	+0.32(+1.44%)
Mar 15, 2024	21.55	21.91	21.55	21.89	3,882,101	+0.08(+0.36%)
Mar 14, 2024	22.06	22.10	21.67	21.81	3,440,485	-0.38(-1.69%)
Mar 13, 2024	22.50	22.62	22.12	22.19	3,898,651	-0.31(-1.36%)
Mar 12, 2024	22.55	22.64	22.37	22.50	1,979,233	-0.10(-0.44%)
Mar 11, 2024	22.50	22.62	22.33	22.59	2,283,630	+0.11(+0.48%)
Mar 08, 2024	22.62	22.74	22.37	22.49	2,285,820	+0.02(+0.09%)
Mar 07, 2024	22.54	22.61	22.25	22.47	1,675,072	+0.02(+0.09%)
Mar 06, 2024	22.53	22.62	22.33	22.45	1,383,821	-0.01(-0.04%)
Mar 05, 2024	22.43	22.73	22.39	22.46	1,904,097	-0.08(-0.35%)
Mar 04, 2024	22.52	22.62	22.30	22.54	2,047,084	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.