Indicators

Pure Storage Inc (NY: PSTG )

59.19 +0.34 (+0.57%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.58	52.76	47.58	52.65	13,443,946	+10.53(+25.00%)
Feb 28, 2024	41.00	42.52	40.95	42.12	7,019,349	+0.64(+1.54%)
Feb 27, 2024	41.75	42.13	41.29	41.48	2,839,651	-0.02(-0.05%)
Feb 26, 2024	40.82	41.77	40.79	41.50	2,881,686	+0.93(+2.29%)
Feb 23, 2024	41.25	41.47	40.52	40.57	3,849,247	-0.62(-1.51%)
Feb 22, 2024	40.67	41.37	40.32	41.19	3,722,311	+1.96(+5.00%)
Feb 21, 2024	39.99	39.99	38.78	39.23	5,298,772	-1.57(-3.85%)
Feb 20, 2024	41.43	41.61	40.59	40.80	5,322,313	-2.15(-5.01%)
Feb 16, 2024	43.46	43.61	42.78	42.95	1,838,193	-0.46(-1.06%)
Feb 15, 2024	42.65	43.54	42.20	43.41	2,618,228	+0.98(+2.31%)
Feb 14, 2024	42.00	42.74	41.35	42.43	3,132,048	-0.28(-0.66%)
Feb 13, 2024	42.80	43.64	42.26	42.71	3,581,240	-1.80(-4.04%)
Feb 12, 2024	44.75	45.34	44.45	44.51	2,826,125	-0.24(-0.54%)
Feb 09, 2024	44.48	45.22	44.35	44.75	2,740,676	+0.61(+1.38%)
Feb 08, 2024	42.55	44.34	42.55	44.14	4,106,878	+1.60(+3.76%)
Feb 07, 2024	41.94	42.73	41.65	42.54	2,432,616	+0.86(+2.06%)
Feb 06, 2024	42.09	42.24	40.91	41.68	4,042,649	-0.21(-0.50%)
Feb 05, 2024	42.29	42.80	41.59	41.89	2,276,021	-0.36(-0.85%)
Feb 02, 2024	41.21	42.67	40.81	42.25	3,833,901	+1.60(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.