Skip to main content

Discover Financial Services (NY: DFS )

120.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.50 10.66 10.49 10.56 24,045 +0.06(+0.59%)
Jan 29, 2004 10.54 10.62 10.42 10.50 55,630 +0.02(+0.15%)
Jan 28, 2004 10.76 10.77 10.47 10.49 39,253 -0.33(-3.06%)
Jan 27, 2004 10.77 10.96 10.74 10.82 32,234 +0.07(+0.64%)
Jan 26, 2004 10.69 10.75 10.62 10.75 19,106 +0.02(+0.21%)
Jan 23, 2004 10.62 10.72 10.58 10.72 41,202 +0.12(+1.16%)
Jan 22, 2004 10.62 10.66 10.56 10.60 37,823 +0.02(+0.15%)
Jan 21, 2004 10.66 10.67 10.55 10.59 32,234 -0.06(-0.58%)
Jan 20, 2004 10.54 10.73 10.54 10.65 36,133 +0.10(+0.95%)
Jan 16, 2004 10.69 10.84 10.54 10.55 62,129 +0.01(+0.07%)
Jan 15, 2004 10.58 10.60 10.50 10.54 36,913 -0.04(-0.36%)
Jan 14, 2004 10.58 10.62 10.46 10.58 23,395 -0.04(-0.36%)
Jan 13, 2004 10.50 10.66 10.39 10.62 49,131 +0.08(+0.73%)
Jan 12, 2004 10.54 10.57 10.50 10.54 36,653 +0.05(+0.44%)
Jan 09, 2004 10.46 10.56 10.46 10.49 51,600 -0.05(-0.44%)
Jan 08, 2004 10.47 10.58 10.42 10.54 32,624 +0.05(+0.44%)
Jan 07, 2004 10.55 10.56 10.46 10.49 21,446 -0.01(-0.07%)
Jan 06, 2004 10.52 10.57 10.50 10.50 34,963 -0.04(-0.37%)
Jan 05, 2004 10.58 10.65 10.51 10.54 40,032 -0.08(-0.72%)
Jan 02, 2004 10.16 10.75 10.16 10.62 132,316 +0.54(+5.34%)
Dec 31, 2003 10.38 10.50 10.07 10.08 54,070 -0.38(-3.61%)
Dec 30, 2003 10.48 10.50 10.35 10.46 60,829 -0.07(-0.66%)
Dec 29, 2003 10.54 10.58 10.48 10.52 38,473 +0.00(+0.00%)
Dec 26, 2003 10.33 10.56 10.33 10.52 41,722 +0.01(+0.07%)
Dec 24, 2003 10.46 10.53 10.46 10.52 21,446 -0.01(-0.07%)
Dec 23, 2003 10.51 10.53 10.46 10.52 87,474 +0.14(+1.33%)
Dec 22, 2003 10.33 10.58 10.33 10.39 23,395 +0.01(+0.07%)
Dec 19, 2003 10.52 10.52 10.22 10.38 47,961 -0.15(-1.39%)
Dec 18, 2003 10.46 10.46 10.41 10.52 14,687 +0.02(+0.22%)
Dec 17, 2003 10.27 10.54 10.27 10.50 30,284 +0.15(+1.49%)
Dec 16, 2003 10.35 10.35 10.23 10.35 26,645 -0.03(-0.30%)
Dec 15, 2003 10.58 10.59 10.38 10.38 50,951 -0.15(-1.46%)
Dec 12, 2003 10.59 10.60 10.46 10.53 55,500 +0.03(+0.29%)
Dec 11, 2003 10.46 10.60 10.46 10.50 115,939 +0.08(+0.74%)
Dec 10, 2003 10.50 10.52 10.40 10.42 29,504 -0.04(-0.37%)
Dec 09, 2003 10.65 10.68 10.31 10.46 66,548 -0.15(-1.38%)
Dec 08, 2003 10.66 10.73 10.59 10.61 54,850 -0.05(-0.50%)
Dec 05, 2003 10.87 10.88 10.53 10.66 34,963 -0.13(-1.21%)
Dec 04, 2003 10.82 10.93 10.77 10.79 63,428 -0.04(-0.36%)
Dec 03, 2003 10.93 10.97 10.85 10.83 59,789 -0.02(-0.21%)
Dec 02, 2003 10.97 11.02 10.84 10.86 79,026 -0.05(-0.42%)
Dec 01, 2003 10.85 10.89 10.85 10.90 49,261 +0.03(+0.28%)
Nov 28, 2003 10.81 10.92 10.81 10.87 19,756 +0.11(+1.00%)
Nov 26, 2003 11.00 11.04 10.75 10.76 61,349 -0.16(-1.48%)
Nov 25, 2003 11.00 11.00 10.89 10.93 72,527 +0.00(+0.00%)
Nov 24, 2003 10.86 11.00 10.86 10.93 59,659 +0.09(+0.85%)
Nov 21, 2003 10.88 10.88 10.81 10.83 22,746 +0.01(+0.07%)
Nov 20, 2003 10.77 10.85 10.72 10.82 50,821 +0.19(+1.81%)
Nov 19, 2003 10.66 10.83 10.46 10.63 36,913 -0.02(-0.22%)
Nov 18, 2003 10.89 10.89 10.66 10.66 33,534 -0.19(-1.77%)
Nov 17, 2003 10.58 10.92 10.50 10.85 29,634 +0.00(+0.00%)
Nov 14, 2003 11.01 11.01 10.85 10.85 27,165 -0.14(-1.26%)
Nov 13, 2003 11.08 11.08 10.91 10.99 31,974 -0.14(-1.24%)
Nov 12, 2003 10.93 11.17 10.89 11.12 76,166 +0.20(+1.83%)
Nov 11, 2003 10.66 10.96 10.66 10.93 56,150 +0.25(+2.31%)
Nov 10, 2003 10.58 10.76 10.58 10.68 38,473 +0.10(+0.95%)
Nov 07, 2003 10.58 10.76 10.56 10.58 24,045 -0.19(-1.79%)
Nov 06, 2003 10.77 10.77 10.77 10.77 67,198 +0.04(+0.36%)
Nov 05, 2003 10.92 10.76 10.68 10.73 44,972 +0.04(+0.36%)
Nov 04, 2003 10.92 10.92 10.68 10.69 82,795 -0.27(-2.46%)
Nov 03, 2003 10.87 11.00 10.87 10.96 76,446 +0.15(+1.42%)
Oct 31, 2003 10.89 10.99 10.77 10.81 57,449 +0.13(+1.22%)
Oct 30, 2003 10.19 10.68 10.19 10.68 162,991 +0.68(+6.85%)
Oct 29, 2003 10.02 10.24 9.994 9.994 42,372 -0.05(-0.46%)
Oct 28, 2003 10.26 10.31 10.19 10.04 32,364 -0.19(-1.88%)
Oct 27, 2003 10.08 10.31 10.08 10.23 18,326 +0.18(+1.76%)
Oct 24, 2003 10.16 10.20 10.04 10.06 36,523 -0.11(-1.06%)
Oct 23, 2003 10.23 10.25 10.10 10.16 33,534 -0.11(-1.05%)
Oct 22, 2003 10.35 10.36 10.27 10.27 38,993 -0.12(-1.11%)
Oct 21, 2003 10.42 10.45 10.36 10.39 27,685 -0.04(-0.37%)
Oct 20, 2003 10.51 10.51 10.34 10.42 21,706 -0.08(-0.80%)
Oct 17, 2003 10.60 10.60 10.44 10.51 47,571 -0.12(-1.16%)
Oct 16, 2003 10.60 10.69 10.60 10.63 33,144 +0.02(+0.22%)
Oct 15, 2003 10.62 10.76 10.54 10.61 29,504 -0.06(-0.58%)
Oct 14, 2003 10.62 10.73 10.58 10.67 29,504 +0.05(+0.51%)
Oct 13, 2003 10.50 10.72 10.50 10.62 51,470 +0.15(+1.40%)
Oct 10, 2003 10.42 10.52 10.36 10.47 59,009 +0.05(+0.44%)
Oct 09, 2003 10.22 10.44 10.19 10.42 1,085,049 +0.12(+1.19%)
Oct 08, 2003 10.48 10.48 10.30 10.30 106,451 -0.20(-1.90%)
Oct 07, 2003 10.45 10.52 10.39 10.50 70,707 -0.05(-0.44%)
Oct 06, 2003 10.46 10.59 10.46 10.55 26,125 +0.05(+0.44%)
Oct 03, 2003 10.46 10.55 10.37 10.50 59,399 +0.23(+2.25%)
Oct 02, 2003 10.32 10.32 10.26 10.27 39,773 +0.13(+1.29%)
Oct 01, 2003 9.779 10.21 9.779 10.14 38,473 +0.37(+3.78%)
Sep 30, 2003 9.909 9.925 9.771 9.771 35,223 -0.15(-1.55%)
Sep 29, 2003 9.732 9.956 9.732 9.925 50,041 +0.15(+1.57%)
Sep 26, 2003 9.886 9.886 9.702 9.771 46,661 -0.16(-1.63%)
Sep 25, 2003 10.08 10.08 9.925 9.933 43,152 -0.15(-1.45%)
Sep 24, 2003 10.06 10.11 9.963 10.08 147,784 +0.02(+0.15%)
Sep 23, 2003 9.817 10.04 9.702 10.06 31,584 +0.19(+1.95%)
Sep 22, 2003 10.32 10.32 9.863 9.871 50,171 -0.49(-4.75%)
Sep 19, 2003 10.34 10.39 10.28 10.36 32,754 -0.02(-0.15%)
Sep 18, 2003 10.31 10.39 10.31 10.38 35,093 +0.12(+1.12%)
Sep 17, 2003 10.39 10.43 10.23 10.26 26,645 -0.12(-1.19%)
Sep 16, 2003 10.20 10.46 10.24 10.39 46,401 +0.18(+1.81%)
Sep 15, 2003 10.19 10.29 10.19 10.20 26,905 -0.03(-0.30%)
Sep 12, 2003 10.13 10.27 10.08 10.23 23,005 +0.10(+0.99%)
Sep 11, 2003 10.12 10.23 10.10 10.13 48,351 -0.01(-0.08%)
Sep 10, 2003 10.39 10.39 10.12 10.14 60,309 -0.25(-2.37%)
Sep 09, 2003 10.63 10.67 10.35 10.39 84,875 -0.19(-1.82%)
Sep 08, 2003 10.71 10.77 10.56 10.58 60,829 -0.16(-1.50%)
Sep 05, 2003 10.71 10.76 10.60 10.74 56,150 -0.01(-0.07%)
Sep 04, 2003 10.56 10.76 10.52 10.75 49,911 +0.20(+1.90%)
Sep 03, 2003 10.64 10.67 10.55 10.55 113,990 -0.08(-0.80%)
Sep 02, 2003 10.77 10.81 10.63 10.63 169,230 -0.06(-0.58%)
Aug 29, 2003 10.54 10.77 10.43 10.69 82,015 +0.11(+1.02%)
Aug 28, 2003 10.58 10.62 10.55 10.59 29,114 -0.03(-0.29%)
Aug 27, 2003 10.62 10.66 10.59 10.62 30,154 -0.04(-0.36%)
Aug 26, 2003 10.46 10.66 10.41 10.66 25,215 +0.17(+1.61%)
Aug 25, 2003 10.40 10.61 10.40 10.49 22,356 +0.06(+0.59%)
Aug 22, 2003 10.69 10.69 10.39 10.42 32,364 -0.27(-2.52%)
Aug 21, 2003 10.73 10.73 10.58 10.69 37,693 +0.00(+0.00%)
Aug 20, 2003 10.66 10.73 10.62 10.69 21,966 -0.01(-0.07%)
Aug 19, 2003 10.62 10.76 10.59 10.70 85,395 +0.05(+0.43%)
Aug 18, 2003 10.62 11.03 10.50 10.66 40,422 +0.03(+0.29%)
Aug 15, 2003 10.54 10.69 10.50 10.62 11,178 +0.12(+1.17%)
Aug 14, 2003 10.46 10.51 10.42 10.50 24,695 +0.00(+0.00%)
Aug 13, 2003 10.56 10.62 10.46 10.50 47,961 -0.04(-0.37%)
Aug 12, 2003 10.40 10.60 10.40 10.54 69,667 +0.12(+1.11%)
Aug 11, 2003 10.39 10.56 10.31 10.42 42,502 +0.02(+0.22%)
Aug 08, 2003 10.46 10.46 10.30 10.40 36,133 +0.00(+0.00%)
Aug 07, 2003 10.54 10.54 10.40 10.40 94,493 -0.18(-1.74%)
Aug 06, 2003 10.59 10.64 10.58 10.59 161,691 +0.01(+0.07%)
Aug 05, 2003 10.66 10.66 10.58 10.58 59,529 +0.00(+0.00%)
Aug 04, 2003 10.58 10.66 10.58 10.58 65,508 -0.02(-0.15%)
Aug 01, 2003 10.66 10.68 10.58 10.59 63,168 -0.10(-0.94%)
Jul 31, 2003 11.23 11.23 10.54 10.69 258,134 -1.27(-10.61%)
Jul 30, 2003 11.69 12.00 11.53 11.96 82,145 +0.31(+2.64%)
Jul 29, 2003 11.54 11.66 11.46 11.66 42,372 +0.12(+1.07%)
Jul 28, 2003 11.73 11.79 11.43 11.53 101,512 -0.22(-1.90%)
Jul 25, 2003 11.86 11.89 11.56 11.76 48,091 -0.15(-1.23%)
Jul 24, 2003 11.96 12.00 11.89 11.90 28,335 -0.03(-0.26%)
Jul 23, 2003 12.00 12.00 11.93 11.93 23,135 -0.05(-0.38%)
Jul 22, 2003 11.85 12.03 11.84 11.98 52,250 +0.19(+1.63%)
Jul 21, 2003 12.00 12.00 11.76 11.79 51,600 -0.22(-1.79%)
Jul 18, 2003 11.84 12.00 11.81 12.00 13,907 +0.17(+1.43%)
Jul 17, 2003 12.04 12.04 11.77 11.83 35,093 -0.23(-1.91%)
Jul 16, 2003 11.93 12.06 11.87 12.06 38,733 +0.10(+0.84%)
Jul 15, 2003 12.00 12.08 11.83 11.96 68,757 +0.04(+0.32%)
Jul 14, 2003 12.08 12.09 11.85 11.93 128,417 -0.13(-1.08%)
Jul 11, 2003 11.86 12.06 11.86 12.06 73,307 +0.20(+1.69%)
Jul 10, 2003 11.90 11.93 11.60 11.86 262,943 -0.08(-0.71%)
Jul 09, 2003 12.13 12.13 11.93 11.94 165,850 -0.16(-1.33%)
Jul 08, 2003 11.89 12.11 11.89 12.10 73,957 +0.20(+1.68%)
Jul 07, 2003 11.67 11.93 11.64 11.90 97,482 +0.24(+2.04%)
Jul 03, 2003 11.81 11.81 11.63 11.66 99,302 -0.18(-1.56%)
Jul 02, 2003 11.63 11.86 11.63 11.85 109,180 +0.22(+1.92%)
Jul 01, 2003 11.82 11.82 11.43 11.63 148,304 -0.17(-1.44%)
Jun 30, 2003 11.35 11.79 11.35 11.79 401,109 +0.45(+3.93%)
Jun 27, 2003 11.35 11.45 11.19 11.35 56,670 -0.04(-0.34%)
Jun 26, 2003 11.09 11.43 11.09 11.39 118,799 +0.30(+2.71%)
Jun 25, 2003 11.04 11.16 11.04 11.09 30,154 +0.04(+0.35%)
Jun 24, 2003 11.06 11.16 11.04 11.05 45,102 +0.00(+0.00%)
Jun 23, 2003 11.08 11.19 10.96 11.05 123,088 +0.05(+0.42%)
Jun 20, 2003 10.98 11.11 10.96 11.00 141,675 +0.08(+0.70%)
Jun 19, 2003 10.85 11.03 10.81 10.93 146,614 +0.15(+1.43%)
Jun 18, 2003 10.35 10.81 10.32 10.77 66,028 +0.45(+4.32%)
Jun 17, 2003 10.16 10.34 10.12 10.32 83,185 +0.21(+2.05%)
Jun 16, 2003 9.871 10.16 9.848 10.12 96,833 +0.21(+2.10%)
Jun 13, 2003 10.00 10.04 9.886 9.909 36,913 -0.08(-0.77%)
Jun 12, 2003 9.933 10.00 9.933 9.986 92,803 +0.05(+0.54%)
Jun 11, 2003 9.963 9.994 9.894 9.933 31,714 -0.05(-0.54%)
Jun 10, 2003 9.809 10.03 9.802 9.986 70,317 +0.21(+2.12%)
Jun 09, 2003 9.732 9.863 9.648 9.779 47,181 +0.02(+0.16%)
Jun 06, 2003 9.732 9.771 9.709 9.763 118,929 +0.08(+0.79%)
Jun 05, 2003 9.694 9.771 9.617 9.686 76,816 +0.01(+0.08%)
Jun 04, 2003 9.571 9.694 9.548 9.679 118,539 +0.11(+1.13%)
Jun 03, 2003 9.402 9.579 9.348 9.571 104,241 +0.18(+1.97%)
Jun 02, 2003 9.232 9.463 9.232 9.386 74,216 +0.12(+1.33%)
May 30, 2003 9.363 9.371 9.079 9.263 196,525 -0.02(-0.25%)
May 29, 2003 9.040 9.579 9.040 9.286 176,119 +0.29(+3.25%)
May 28, 2003 8.802 9.002 8.802 8.994 91,763 +0.20(+2.27%)
May 27, 2003 8.863 8.863 8.763 8.794 57,839 -0.02(-0.17%)
May 23, 2003 8.694 8.848 8.655 8.809 25,345 +0.08(+0.88%)
May 22, 2003 8.617 8.732 8.617 8.732 18,066 +0.08(+0.98%)
May 21, 2003 8.617 8.763 8.271 8.648 64,078 +0.07(+0.81%)
May 20, 2003 8.778 8.963 8.486 8.578 57,969 -0.20(-2.28%)
May 19, 2003 8.771 8.878 8.755 8.778 51,730 +0.05(+0.53%)
May 16, 2003 9.079 9.225 8.732 8.732 102,422 -0.37(-4.06%)
May 15, 2003 9.002 9.155 8.932 9.102 37,173 +0.12(+1.28%)
May 14, 2003 9.155 9.155 8.878 8.986 62,778 -0.17(-1.85%)
May 13, 2003 9.194 9.194 9.117 9.155 31,844 -0.08(-0.83%)
May 12, 2003 8.963 9.286 8.963 9.232 62,649 +0.23(+2.56%)
May 09, 2003 9.079 9.079 8.840 9.002 176,119 -0.08(-0.85%)
May 08, 2003 9.040 9.109 8.902 9.079 29,894 +0.00(+0.00%)
May 07, 2003 9.232 9.232 8.771 9.079 89,294 -0.15(-1.67%)
May 06, 2003 9.594 9.694 9.232 9.232 131,666 -0.40(-4.15%)
May 05, 2003 9.648 9.725 9.540 9.632 108,401 -0.01(-0.08%)
May 02, 2003 9.463 9.640 9.463 9.640 99,822 +0.12(+1.21%)
May 01, 2003 9.425 9.656 9.248 9.525 179,368 +0.45(+4.92%)
Apr 30, 2003 8.617 9.079 8.617 9.079 200,294 +0.50(+5.83%)
Apr 29, 2003 7.832 8.771 7.832 8.578 317,924 +0.78(+10.07%)
Apr 28, 2003 7.878 8.078 7.740 7.794 59,529 -0.01(-0.10%)
Apr 25, 2003 7.771 7.848 7.724 7.801 23,265 +0.07(+0.90%)
Apr 24, 2003 7.986 8.063 7.694 7.732 46,401 -0.23(-2.90%)
Apr 23, 2003 8.078 8.132 7.963 7.963 18,716 -0.08(-0.96%)
Apr 22, 2003 7.809 8.117 7.809 8.040 30,674 +0.18(+2.35%)
Apr 21, 2003 7.694 7.871 7.671 7.855 52,120 +0.19(+2.51%)
Apr 17, 2003 7.732 7.740 7.609 7.663 88,124 -0.06(-0.80%)
Apr 16, 2003 7.878 7.878 7.694 7.724 22,746 -0.16(-2.05%)
Apr 15, 2003 7.732 7.886 7.709 7.886 29,374 +0.19(+2.50%)
Apr 14, 2003 7.663 7.809 7.663 7.694 33,664 +0.05(+0.70%)
Apr 11, 2003 7.671 7.686 7.501 7.640 22,356 +0.00(+0.00%)
Apr 10, 2003 7.594 7.686 7.594 7.640 22,356 +0.05(+0.61%)
Apr 09, 2003 7.540 7.632 7.517 7.594 100,732 +0.08(+1.13%)
Apr 08, 2003 7.578 7.578 7.501 7.509 73,307 -0.09(-1.21%)
Apr 07, 2003 7.540 7.709 7.540 7.601 24,175 +0.12(+1.65%)
Apr 04, 2003 7.547 7.586 7.463 7.478 60,959 -0.06(-0.82%)
Apr 03, 2003 7.694 7.694 7.409 7.540 55,370 -0.15(-2.00%)
Apr 02, 2003 7.732 7.732 7.655 7.694 25,475 -0.03(-0.40%)
Apr 01, 2003 7.617 7.732 7.555 7.724 25,735 +0.17(+2.24%)
Mar 31, 2003 7.694 7.732 7.501 7.555 87,344 -0.14(-1.80%)
Mar 28, 2003 7.740 7.748 7.671 7.694 60,569 -0.04(-0.50%)
Mar 27, 2003 7.655 7.924 7.655 7.732 57,969 +0.06(+0.80%)
Mar 26, 2003 7.694 7.732 7.647 7.671 81,495 -0.02(-0.30%)
Mar 25, 2003 7.678 7.732 7.671 7.694 45,492 +0.00(+0.00%)
Mar 24, 2003 7.655 7.809 7.647 7.694 67,718 +0.02(+0.20%)
Mar 21, 2003 7.771 7.878 7.655 7.678 92,283 -0.02(-0.20%)
Mar 20, 2003 7.732 7.794 7.655 7.694 58,489 -0.12(-1.48%)
Mar 19, 2003 7.848 7.886 7.540 7.809 214,462 +0.11(+1.40%)
Mar 18, 2003 8.463 8.540 7.540 7.701 213,552 -1.10(-12.50%)
Mar 17, 2003 8.425 8.802 8.425 8.802 42,112 +0.38(+4.47%)
Mar 14, 2003 8.578 8.578 8.348 8.425 120,228 -0.08(-0.91%)
Mar 13, 2003 8.171 8.540 8.094 8.501 47,441 +0.35(+4.25%)
Mar 12, 2003 8.386 8.401 8.155 8.155 49,001 -0.18(-2.21%)
Mar 11, 2003 8.386 8.578 8.332 8.340 15,467 -0.02(-0.18%)
Mar 10, 2003 8.348 8.463 8.309 8.355 34,443 -0.03(-0.37%)
Mar 07, 2003 8.348 8.548 8.317 8.386 14,167 +0.01(+0.09%)
Mar 06, 2003 8.540 8.617 8.348 8.378 18,066 -0.17(-1.98%)
Mar 05, 2003 8.786 8.786 8.471 8.548 24,175 -0.24(-2.71%)
Mar 04, 2003 8.848 8.871 8.778 8.786 23,265 -0.13(-1.47%)
Mar 03, 2003 8.463 8.925 8.463 8.917 29,374 +0.45(+5.36%)
Feb 28, 2003 8.540 8.578 8.463 8.463 23,785 -0.08(-0.90%)
Feb 27, 2003 8.501 8.578 8.309 8.540 72,657 +0.12(+1.37%)
Feb 26, 2003 8.771 8.809 8.386 8.425 95,923 -0.35(-3.95%)
Feb 25, 2003 8.855 8.855 8.678 8.771 39,773 -0.15(-1.64%)
Feb 24, 2003 9.155 9.155 8.863 8.917 51,081 -0.29(-3.17%)
Feb 21, 2003 8.732 9.386 8.732 9.209 240,197 +0.65(+7.55%)
Feb 20, 2003 8.386 8.617 8.371 8.563 69,277 +0.18(+2.11%)
Feb 19, 2003 8.832 8.832 8.325 8.386 78,766 -0.45(-5.13%)
Feb 18, 2003 8.501 8.840 8.501 8.840 30,024 +0.39(+4.64%)
Feb 14, 2003 8.455 8.732 8.448 8.448 43,932 +0.02(+0.18%)
Feb 13, 2003 8.463 8.486 8.371 8.432 14,687 -0.05(-0.63%)
Feb 12, 2003 8.540 8.586 8.471 8.486 34,703 -0.05(-0.63%)
Feb 11, 2003 8.463 8.586 8.386 8.540 17,027 +0.00(+0.00%)
Feb 10, 2003 8.478 8.540 8.363 8.540 40,162 +0.06(+0.73%)
Feb 07, 2003 8.771 8.802 8.478 8.478 33,274 -0.33(-3.76%)
Feb 06, 2003 9.025 9.040 8.694 8.809 77,206 -0.21(-2.30%)
Feb 05, 2003 9.155 9.155 8.925 9.017 29,764 -0.18(-1.92%)
Feb 04, 2003 9.040 9.263 8.955 9.194 30,284 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.