Aci Worldwide Inc (NQ: ACIW )

25.87 -0.02 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 32.17 34.37 32.17 34.36 1,021,879 +2.06(+6.38%)
Jan 27, 2022 32.68 33.32 31.95 32.30 523,360 +0.07(+0.22%)
Jan 26, 2022 33.08 33.67 31.81 32.23 822,038 -0.38(-1.17%)
Jan 25, 2022 34.77 34.77 31.90 32.61 719,211 -1.26(-3.72%)
Jan 24, 2022 32.58 33.89 32.20 33.87 859,073 +0.59(+1.77%)
Jan 21, 2022 33.00 34.04 32.84 33.28 722,949 +0.11(+0.33%)
Jan 20, 2022 33.58 34.41 33.10 33.17 512,592 -0.27(-0.81%)
Jan 19, 2022 33.47 34.02 32.72 33.44 769,899 -0.01(-0.03%)
Jan 18, 2022 34.13 34.32 33.39 33.45 487,739 -1.10(-3.18%)
Jan 14, 2022 34.55 0 -0.19(-0.55%)
Jan 13, 2022 34.95 35.70 34.57 34.74 560,683 -0.13(-0.37%)
Jan 12, 2022 35.34 35.72 34.47 34.87 708,807 -0.38(-1.08%)
Jan 11, 2022 34.61 35.33 34.34 35.25 583,792 +0.72(+2.09%)
Jan 10, 2022 33.68 34.59 33.03 34.53 510,154 +0.47(+1.38%)
Jan 07, 2022 34.43 34.75 33.80 34.06 508,862 -0.55(-1.59%)
Jan 06, 2022 34.66 35.31 34.52 34.61 497,067 -0.15(-0.43%)
Jan 05, 2022 35.33 35.87 34.75 34.76 630,657 -0.66(-1.86%)
Jan 04, 2022 34.99 35.61 34.82 35.42 1,135,534 +0.47(+1.34%)
Jan 03, 2022 34.92 35.55 34.70 34.95 720,069 +0.25(+0.72%)
Dec 31, 2021 34.84 35.13 34.67 34.70 461,476 -0.17(-0.49%)
Dec 30, 2021 35.13 35.57 34.81 34.87 456,505 -0.28(-0.80%)
Dec 29, 2021 34.78 35.30 34.50 35.15 589,277 +0.37(+1.06%)
Dec 28, 2021 34.98 35.34 34.64 34.78 563,477 -0.21(-0.60%)
Dec 27, 2021 34.98 35.09 34.55 34.99 506,947 +0.07(+0.20%)
Dec 23, 2021 34.69 35.22 34.63 34.92 516,993 +0.26(+0.75%)
Dec 22, 2021 34.10 34.74 34.01 34.66 978,326 +0.65(+1.91%)
Dec 21, 2021 32.70 34.23 32.56 34.01 645,201 +1.65(+5.10%)
Dec 20, 2021 32.69 33.09 31.88 32.36 986,928 -0.88(-2.65%)
Dec 17, 2021 33.11 33.73 32.71 33.24 1,711,482 +0.21(+0.64%)
Dec 16, 2021 33.62 33.94 32.74 33.03 1,122,612 -0.44(-1.31%)
Dec 15, 2021 32.43 33.47 32.01 33.47 916,899 +0.92(+2.83%)
Dec 14, 2021 33.00 33.77 32.39 32.55 914,945 -0.58(-1.75%)
Dec 13, 2021 33.04 33.40 32.79 33.13 659,501 +0.04(+0.12%)
Dec 10, 2021 33.08 33.58 32.61 33.09 517,913 +0.17(+0.52%)
Dec 09, 2021 33.08 33.47 32.80 32.92 678,975 -0.51(-1.53%)
Dec 08, 2021 33.43 33.49 32.25 33.43 899,345 +1.23(+3.82%)
Dec 07, 2021 32.05 32.60 31.96 32.20 1,093,028 +0.53(+1.67%)
Dec 06, 2021 30.52 32.13 30.35 31.67 1,298,287 +1.94(+6.53%)
Dec 03, 2021 29.84 30.09 29.20 29.73 805,062 -0.09(-0.30%)
Dec 02, 2021 28.49 29.97 28.48 29.82 916,465 +1.43(+5.04%)
Dec 01, 2021 29.90 30.19 28.39 28.39 843,366 -0.75(-2.57%)
Nov 30, 2021 29.78 30.18 29.07 29.14 1,085,124 -0.92(-3.06%)
Nov 29, 2021 30.72 30.72 29.84 30.06 782,647 -0.27(-0.89%)
Nov 26, 2021 31.23 31.55 30.01 30.33 537,466 -1.59(-4.98%)
Nov 24, 2021 31.16 32.28 31.16 31.92 356,713 -0.12(-0.37%)
Nov 23, 2021 31.67 32.23 31.56 32.04 630,438 +0.09(+0.28%)
Nov 22, 2021 32.93 33.46 31.93 31.95 616,190 -0.96(-2.92%)
Nov 19, 2021 33.23 33.51 32.86 32.91 563,038 -0.31(-0.93%)
Nov 18, 2021 33.84 33.35 32.28 33.22 990,201 -0.64(-1.89%)
Nov 17, 2021 34.45 34.55 33.53 33.86 1,032,788 -0.66(-1.91%)
Nov 16, 2021 34.61 34.81 34.23 34.52 752,861 -0.19(-0.55%)
Nov 15, 2021 36.01 36.01 34.57 34.71 643,572 -0.44(-1.25%)
Nov 12, 2021 34.64 35.30 34.07 35.15 683,901 +0.58(+1.68%)
Nov 11, 2021 34.75 34.79 34.14 34.57 682,208 -0.20(-0.58%)
Nov 10, 2021 33.99 34.77 1,102,557 +0.93(+2.75%)
Nov 09, 2021 31.66 33.90 31.66 33.84 1,782,659 +2.20(+6.95%)
Nov 08, 2021 32.61 33.15 31.57 31.64 1,459,486 -0.71(-2.19%)
Nov 05, 2021 31.94 32.65 31.64 32.35 5,500,780 +0.76(+2.41%)
Nov 04, 2021 31.92 32.72 31.25 31.59 1,563,071 +0.69(+2.23%)
Nov 03, 2021 30.18 31.14 29.96 30.90 943,338 +0.75(+2.49%)
Nov 02, 2021 32.05 32.15 30.05 30.15 714,584 -1.98(-6.16%)
Nov 01, 2021 30.74 32.16 30.68 32.13 682,882 +1.45(+4.73%)
Oct 29, 2021 30.85 31.16 30.59 30.68 704,224 -0.31(-1.00%)
Oct 28, 2021 30.37 31.01 30.37 30.99 982,548 +0.77(+2.55%)
Oct 27, 2021 30.41 30.67 29.69 30.22 1,077,248 -0.27(-0.89%)
Oct 26, 2021 30.64 30.49 535,971 -0.03(-0.10%)
Oct 25, 2021 31.00 31.77 30.43 30.52 623,991 -0.38(-1.23%)
Oct 22, 2021 31.04 31.36 30.71 30.90 482,887 -0.14(-0.45%)
Oct 21, 2021 31.13 31.28 30.86 31.04 366,081 -0.21(-0.67%)
Oct 20, 2021 31.03 31.43 31.03 31.25 331,119 +0.16(+0.51%)
Oct 19, 2021 31.17 31.30 30.94 31.09 268,285 +0.04(+0.13%)
Oct 18, 2021 31.01 31.21 30.80 31.05 272,897 -0.15(-0.48%)
Oct 15, 2021 31.58 31.69 31.17 31.20 447,650 +0.05(+0.16%)
Oct 14, 2021 30.38 31.32 30.32 31.15 591,959 +1.07(+3.56%)
Oct 13, 2021 30.80 30.80 28.97 30.08 726,266 +0.17(+0.57%)
Oct 12, 2021 29.47 30.12 29.21 29.91 553,982 +0.39(+1.32%)
Oct 11, 2021 30.02 30.32 29.48 29.52 609,438 -0.65(-2.15%)
Oct 08, 2021 30.88 31.13 30.14 30.17 496,455 -0.65(-2.11%)
Oct 07, 2021 30.63 31.19 30.63 30.82 922,155 +0.42(+1.38%)
Oct 06, 2021 30.37 30.85 30.07 30.40 416,407 -0.29(-0.94%)
Oct 05, 2021 30.68 31.05 30.48 30.69 440,909 +0.09(+0.29%)
Oct 04, 2021 31.37 31.37 30.49 30.60 586,773 -0.86(-2.73%)
Oct 01, 2021 30.98 31.67 30.59 31.46 460,377 +0.73(+2.38%)
Sep 30, 2021 31.12 31.45 30.72 30.73 486,042 -0.29(-0.93%)
Sep 29, 2021 30.75 31.41 30.51 31.02 663,588 +0.44(+1.44%)
Sep 28, 2021 31.17 31.23 30.41 30.58 614,302 -0.74(-2.36%)
Sep 27, 2021 31.40 32.35 31.12 31.32 1,056,183 -0.09(-0.29%)
Sep 24, 2021 31.33 31.98 31.16 31.41 381,565 -0.01(-0.03%)
Sep 23, 2021 31.16 31.61 31.07 31.42 812,581 +0.43(+1.39%)
Sep 22, 2021 30.96 32.06 30.85 30.99 830,534 +0.19(+0.62%)
Sep 21, 2021 30.91 31.01 30.51 30.80 728,572 +0.01(+0.03%)
Sep 20, 2021 30.79 32.64 30.29 30.79 598,051 -0.51(-1.63%)
Sep 17, 2021 32.00 32.00 31.15 31.30 1,714,708 -0.57(-1.79%)
Sep 16, 2021 32.52 32.52 31.82 31.87 530,156 -0.58(-1.79%)
Sep 15, 2021 32.03 32.55 31.85 32.45 579,126 +0.40(+1.25%)
Sep 14, 2021 32.47 32.49 31.95 32.05 693,328 -0.23(-0.71%)
Sep 13, 2021 32.29 32.37 31.38 32.28 563,637 +0.23(+0.72%)
Sep 10, 2021 32.63 32.71 31.96 32.05 528,674 -0.49(-1.51%)
Sep 09, 2021 32.43 32.73 32.22 32.54 497,371 +0.01(+0.03%)
Sep 08, 2021 32.66 32.83 32.21 32.53 549,308 -0.29(-0.88%)
Sep 07, 2021 33.37 33.97 32.80 32.82 708,405 -0.45(-1.35%)
Sep 03, 2021 32.88 33.45 32.70 33.27 1,168,787 +0.37(+1.12%)
Sep 02, 2021 32.42 32.99 32.26 32.90 816,976 +0.43(+1.32%)
Sep 01, 2021 32.19 32.77 32.19 32.47 511,735 +0.24(+0.74%)
Aug 31, 2021 32.15 32.39 31.92 32.23 1,025,076 +0.14(+0.44%)
Aug 30, 2021 31.92 32.20 31.59 32.09 584,914 +0.22(+0.69%)
Aug 27, 2021 31.38 32.07 31.38 31.87 584,827 +0.59(+1.89%)
Aug 26, 2021 31.22 31.50 31.11 31.28 589,607 +0.08(+0.26%)
Aug 25, 2021 31.00 31.28 30.74 31.20 617,502 +0.05(+0.16%)
Aug 24, 2021 32.96 32.96 31.05 31.15 591,928 -0.25(-0.80%)
Aug 23, 2021 31.31 31.60 31.04 31.40 721,033 +0.17(+0.54%)
Aug 20, 2021 30.43 31.29 30.39 31.23 723,120 +0.66(+2.16%)
Aug 19, 2021 30.92 31.09 30.33 30.57 1,096,922 -0.71(-2.27%)
Aug 18, 2021 31.16 31.73 31.08 31.28 800,559 +0.05(+0.16%)
Aug 17, 2021 31.22 31.41 30.93 31.23 488,334 -0.33(-1.05%)
Aug 16, 2021 31.75 31.98 31.43 31.56 443,718 -0.40(-1.25%)
Aug 13, 2021 32.18 32.27 31.76 31.96 492,919 -0.26(-0.81%)
Aug 12, 2021 32.02 32.26 31.91 32.22 603,843 +0.31(+0.97%)
Aug 11, 2021 31.99 33.30 31.47 31.91 586,723 +0.09(+0.28%)
Aug 10, 2021 32.44 32.65 31.44 31.82 457,395 -0.62(-1.91%)
Aug 09, 2021 32.40 32.59 31.81 32.44 844,247 +0.02(+0.06%)
Aug 06, 2021 32.52 33.84 32.09 32.42 511,072 +0.05(+0.15%)
Aug 05, 2021 32.01 33.24 32.00 32.37 595,698 -0.18(-0.55%)
Aug 04, 2021 33.24 33.49 32.47 32.55 816,764 -0.96(-2.86%)
Aug 03, 2021 33.81 34.66 33.21 33.51 434,738 -0.24(-0.71%)
Aug 02, 2021 34.44 34.80 33.49 33.75 579,820 -0.55(-1.60%)
Jul 30, 2021 34.48 34.94 33.73 34.30 430,741 -0.41(-1.18%)
Jul 29, 2021 34.57 35.27 34.57 34.71 376,139 +0.30(+0.87%)
Jul 28, 2021 34.53 34.77 34.26 34.41 499,618 +0.14(+0.41%)
Jul 27, 2021 35.17 35.42 33.96 34.27 624,897 -0.97(-2.75%)
Jul 26, 2021 35.37 35.82 34.95 35.24 537,982 +0.05(+0.14%)
Jul 23, 2021 35.01 35.37 34.92 35.19 351,666 +0.42(+1.21%)
Jul 22, 2021 35.67 35.71 34.68 34.77 581,445 -1.01(-2.82%)
Jul 21, 2021 35.92 36.01 35.62 35.78 451,303 +0.10(+0.28%)
Jul 20, 2021 35.01 36.52 34.87 35.68 919,031 +0.82(+2.35%)
Jul 19, 2021 34.80 35.54 34.51 34.86 565,572 -0.50(-1.41%)
Jul 16, 2021 36.07 36.19 35.27 35.36 581,778 -0.39(-1.09%)
Jul 15, 2021 35.84 36.25 35.63 35.75 366,807 -0.30(-0.83%)
Jul 14, 2021 36.67 36.89 35.88 36.05 692,330 -0.50(-1.37%)
Jul 13, 2021 36.77 36.95 36.51 36.55 214,910 -0.50(-1.35%)
Jul 12, 2021 37.03 37.13 36.66 37.05 192,465 -0.11(-0.30%)
Jul 09, 2021 37.06 37.20 36.59 37.16 286,331 +0.43(+1.17%)
Jul 08, 2021 36.91 37.36 36.52 36.73 402,427 -0.85(-2.26%)
Jul 07, 2021 37.30 37.69 37.02 37.58 361,846 +0.27(+0.72%)
Jul 06, 2021 37.46 37.67 36.73 37.31 334,673 +0.03(+0.08%)
Jul 02, 2021 37.53 37.67 37.00 37.28 311,609 -0.24(-0.64%)
Jul 01, 2021 37.23 37.71 37.19 37.52 407,563 +0.38(+1.02%)
Jun 30, 2021 37.63 37.64 37.02 37.14 376,432 -0.63(-1.67%)
Jun 29, 2021 38.27 38.42 37.69 37.77 292,608 -0.41(-1.07%)
Jun 28, 2021 38.18 38.40 37.67 38.18 395,101 -0.01(-0.03%)
Jun 25, 2021 38.12 38.56 38.12 38.19 995,052 +0.23(+0.61%)
Jun 24, 2021 37.56 38.12 37.25 37.96 435,753 +0.44(+1.17%)
Jun 23, 2021 38.23 38.23 37.43 37.52 557,218 -0.56(-1.47%)
Jun 22, 2021 38.01 38.46 37.99 38.08 444,892 -0.37(-0.96%)
Jun 21, 2021 38.04 38.56 38.00 38.45 421,680 +0.60(+1.59%)
Jun 18, 2021 38.31 39.03 37.67 37.85 847,914 -0.82(-2.12%)
Jun 17, 2021 38.58 39.13 38.43 38.67 406,704 -0.03(-0.08%)
Jun 16, 2021 38.96 39.03 38.40 38.70 288,943 -0.33(-0.85%)
Jun 15, 2021 39.19 39.43 38.94 39.03 729,377 +0.01(+0.03%)
Jun 14, 2021 39.32 39.41 38.68 39.02 439,449 -0.32(-0.81%)
Jun 11, 2021 38.76 39.36 38.76 39.34 305,048 +0.80(+2.08%)
Jun 10, 2021 38.77 38.88 38.39 38.54 339,201 -0.28(-0.72%)
Jun 09, 2021 39.20 39.46 38.80 38.82 326,487 -0.32(-0.82%)
Jun 08, 2021 38.78 39.30 38.43 39.14 433,958 +0.43(+1.11%)
Jun 07, 2021 39.30 39.54 38.61 38.71 401,971 -0.42(-1.07%)
Jun 04, 2021 38.94 39.23 38.77 39.13 421,454 +0.35(+0.90%)
Jun 03, 2021 38.60 38.88 38.01 38.78 310,638 -0.04(-0.10%)
Jun 02, 2021 39.12 39.31 38.57 38.82 712,134 -0.18(-0.46%)
Jun 01, 2021 38.44 39.14 38.18 39.00 574,478 +0.74(+1.93%)
May 28, 2021 39.27 39.68 38.18 38.26 471,218 -0.66(-1.70%)
May 27, 2021 39.58 39.58 38.76 38.92 806,032 -0.40(-1.02%)
May 26, 2021 39.64 39.94 39.24 39.32 549,874 -0.25(-0.63%)
May 25, 2021 40.22 40.31 39.43 39.57 425,337 -0.36(-0.90%)
May 24, 2021 39.80 40.05 38.88 39.93 471,874 +0.33(+0.83%)
May 21, 2021 39.94 40.02 39.40 39.60 480,315 -0.07(-0.18%)
May 20, 2021 39.12 39.97 39.12 39.67 487,430 +0.76(+1.95%)
May 19, 2021 38.56 39.36 38.04 38.91 1,058,529 -0.27(-0.69%)
May 18, 2021 39.93 40.02 39.16 39.18 545,839 -0.68(-1.71%)
May 17, 2021 39.63 40.07 39.54 39.86 550,253 +0.02(+0.05%)
May 14, 2021 39.96 40.08 39.66 39.84 767,045 +0.34(+0.86%)
May 13, 2021 38.48 39.99 38.48 39.50 917,496 +0.91(+2.36%)
May 12, 2021 39.06 39.52 38.46 38.59 967,543 -0.69(-1.76%)
May 11, 2021 38.36 39.53 38.00 39.28 814,949 +0.49(+1.26%)
May 10, 2021 38.15 39.91 38.14 38.79 944,693 +0.46(+1.20%)
May 07, 2021 37.74 38.46 37.67 38.33 508,680 +0.77(+2.05%)
May 06, 2021 36.91 37.59 35.59 37.56 666,430 +0.40(+1.08%)
May 05, 2021 37.89 38.18 36.81 37.16 794,858 -0.60(-1.59%)
May 04, 2021 37.84 38.71 37.14 37.76 561,077 -0.31(-0.81%)
May 03, 2021 38.17 38.45 37.92 38.07 587,799 +0.29(+0.77%)
Apr 30, 2021 38.99 39.08 37.54 37.78 668,000 -1.67(-4.23%)
Apr 29, 2021 40.24 40.55 39.31 39.45 495,896 -0.70(-1.74%)
Apr 28, 2021 40.32 40.58 40.09 40.15 623,189 -0.27(-0.67%)
Apr 27, 2021 40.60 41.10 40.24 40.42 373,614 -0.21(-0.52%)
Apr 26, 2021 40.63 41.16 39.68 40.63 515,613 +0.26(+0.64%)
Apr 23, 2021 40.20 40.70 40.19 40.37 488,400 +0.16(+0.40%)
Apr 22, 2021 40.36 40.98 40.17 40.21 585,001 -0.18(-0.45%)
Apr 21, 2021 39.83 40.62 39.59 40.39 367,919 +0.54(+1.36%)
Apr 20, 2021 40.02 40.50 39.68 39.85 305,675 -0.51(-1.26%)
Apr 19, 2021 40.60 40.78 39.92 40.36 518,247 -0.32(-0.79%)
Apr 16, 2021 40.71 41.02 40.50 40.68 495,800 +0.08(+0.20%)
Apr 15, 2021 40.74 40.87 40.49 40.60 404,054 +0.25(+0.62%)
Apr 14, 2021 40.72 40.83 40.15 40.35 637,563 -0.15(-0.37%)
Apr 13, 2021 40.24 40.58 39.52 40.50 532,815 +0.11(+0.27%)
Apr 12, 2021 40.23 40.58 39.82 40.39 679,178 +0.19(+0.47%)
Apr 09, 2021 39.91 40.25 39.47 40.20 512,300 +0.29(+0.73%)
Apr 08, 2021 38.99 39.91 38.80 39.91 470,937 +1.14(+2.94%)
Apr 07, 2021 39.47 39.81 38.68 38.77 457,965 -0.61(-1.55%)
Apr 06, 2021 39.19 39.71 38.95 39.38 439,270 +0.09(+0.23%)
Apr 05, 2021 39.26 39.48 38.57 39.29 606,873 +0.48(+1.24%)
Apr 01, 2021 38.47 39.35 38.47 38.81 499,400 +0.76(+2.00%)
Mar 31, 2021 38.24 38.80 37.51 38.05 853,351 +0.06(+0.16%)
Mar 30, 2021 37.39 38.45 37.00 37.99 669,357 +0.54(+1.44%)
Mar 29, 2021 37.87 38.39 37.14 37.45 521,602 -0.76(-1.99%)
Mar 26, 2021 37.63 38.22 37.34 38.21 723,000 +0.76(+2.02%)
Mar 25, 2021 36.88 37.72 36.03 37.45 623,046 +0.42(+1.15%)
Mar 24, 2021 37.58 38.42 37.01 37.03 492,832 -0.17(-0.46%)
Mar 23, 2021 38.43 39.23 36.98 37.20 519,818 -1.59(-4.10%)
Mar 22, 2021 39.21 39.89 38.75 38.79 419,483 -0.55(-1.40%)
Mar 19, 2021 38.98 39.62 38.66 39.34 1,543,300 +0.11(+0.28%)
Mar 18, 2021 39.12 40.05 39.09 39.23 506,766 -0.37(-0.93%)
Mar 17, 2021 39.71 39.71 38.68 39.60 651,817 -0.36(-0.90%)
Mar 16, 2021 40.45 40.79 39.85 39.96 322,308 -0.52(-1.27%)
Mar 15, 2021 40.64 40.77 40.09 40.48 518,612 -0.21(-0.53%)
Mar 12, 2021 40.50 41.13 40.31 40.69 435,900 +0.01(+0.02%)
Mar 11, 2021 40.15 40.85 40.05 40.68 496,148 +1.00(+2.52%)
Mar 10, 2021 39.61 40.26 39.46 39.68 498,121 +0.12(+0.30%)
Mar 09, 2021 39.39 40.19 39.33 39.56 660,749 +0.80(+2.06%)
Mar 08, 2021 38.45 39.70 38.44 38.76 590,793 +0.47(+1.23%)
Mar 05, 2021 37.27 38.33 36.58 38.29 617,500 +1.43(+3.88%)
Mar 04, 2021 37.51 38.08 36.49 36.86 643,670 -0.80(-2.12%)
Mar 03, 2021 38.34 38.72 37.24 37.66 500,981 -0.84(-2.18%)
Mar 02, 2021 39.24 39.69 38.24 38.50 1,618,382 -0.86(-2.18%)
Mar 01, 2021 39.11 39.99 38.77 39.36 646,808 +1.10(+2.88%)
Feb 26, 2021 37.79 39.05 37.75 38.26 1,246,900 +0.64(+1.70%)
Feb 25, 2021 40.57 40.84 37.59 37.62 1,316,929 -3.81(-9.20%)
Feb 24, 2021 41.44 41.97 41.00 41.43 578,802 -0.03(-0.07%)
Feb 23, 2021 41.99 41.99 40.70 41.46 584,722 -0.79(-1.87%)
Feb 22, 2021 42.00 42.67 41.89 42.25 483,341 -0.18(-0.42%)
Feb 19, 2021 42.67 42.98 42.21 42.43 482,100 -0.22(-0.52%)
Feb 18, 2021 42.77 43.19 42.38 42.65 396,126 -0.45(-1.04%)
Feb 17, 2021 40.98 43.23 40.81 43.10 738,926 +1.75(+4.23%)
Feb 16, 2021 41.55 41.55 40.79 41.35 446,178 +0.03(+0.07%)
Feb 12, 2021 41.13 41.51 40.86 41.32 515,900 +0.11(+0.27%)
Feb 11, 2021 41.48 41.66 40.82 41.21 609,589 +0.03(+0.07%)
Feb 10, 2021 41.34 41.87 41.00 41.18 330,242 -0.28(-0.68%)
Feb 09, 2021 41.13 41.64 40.57 41.46 328,683 +0.45(+1.10%)
Feb 08, 2021 40.89 41.02 40.42 41.01 675,925 +0.48(+1.18%)
Feb 05, 2021 40.50 40.71 39.97 40.53 357,400 +0.28(+0.70%)
Feb 04, 2021 39.72 40.36 39.52 40.25 635,074 +0.61(+1.54%)
Feb 03, 2021 39.86 40.19 39.47 39.64 456,451 -0.23(-0.58%)
Feb 02, 2021 39.89 40.28 39.34 39.87 653,237 +0.28(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.