Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.750 3.788 3.712 3.732 1,465,800 -0.02(-0.47%)
Jan 30, 2003 3.817 3.830 3.712 3.750 2,373,354 -0.07(-1.77%)
Jan 29, 2003 3.800 3.845 3.720 3.817 1,288,600 +0.01(+0.39%)
Jan 28, 2003 3.728 3.822 3.697 3.803 2,167,600 +0.09(+2.36%)
Jan 27, 2003 3.755 3.837 3.715 3.715 1,778,000 -0.05(-1.26%)
Jan 24, 2003 3.840 3.845 3.743 3.763 2,037,200 -0.08(-2.15%)
Jan 23, 2003 3.678 3.865 3.652 3.845 3,402,000 +0.17(+4.55%)
Jan 22, 2003 3.768 3.828 3.665 3.678 2,182,800 -0.09(-2.32%)
Jan 21, 2003 3.783 3.837 3.663 3.765 1,639,600 -0.01(-0.26%)
Jan 17, 2003 3.815 3.875 3.688 3.775 2,108,200 -0.10(-2.58%)
Jan 16, 2003 3.955 3.982 3.868 3.875 2,682,800 -0.11(-2.82%)
Jan 15, 2003 3.760 4.060 3.750 3.987 7,626,600 +0.26(+7.12%)
Jan 14, 2003 3.703 3.757 3.667 3.723 1,384,600 +0.03(+0.74%)
Jan 13, 2003 3.730 3.780 3.623 3.695 2,085,600 -0.03(-0.87%)
Jan 10, 2003 3.825 3.830 3.697 3.728 2,629,400 -0.09(-2.42%)
Jan 09, 2003 3.775 3.850 3.743 3.820 2,382,800 +0.05(+1.39%)
Jan 08, 2003 3.788 3.800 3.732 3.768 2,196,200 -0.04(-1.05%)
Jan 07, 2003 3.627 3.815 3.600 3.808 2,951,800 +0.16(+4.32%)
Jan 06, 2003 3.527 3.678 3.473 3.650 2,788,600 +0.10(+2.89%)
Jan 03, 2003 3.630 3.658 3.500 3.547 2,901,600 -0.10(-2.81%)
Jan 02, 2003 3.590 3.670 3.545 3.650 1,880,800 +0.07(+2.10%)
Dec 31, 2002 3.555 3.610 3.505 3.575 1,316,200 +0.04(+1.20%)
Dec 30, 2002 3.533 3.565 3.438 3.533 1,405,800 +0.00(+0.00%)
Dec 27, 2002 3.562 3.612 3.530 3.533 640,400 -0.04(-1.19%)
Dec 26, 2002 3.587 3.675 3.562 3.575 879,800 -0.00(-0.14%)
Dec 24, 2002 3.675 3.680 3.562 3.580 1,393,200 -0.10(-2.85%)
Dec 23, 2002 3.715 3.737 3.610 3.685 2,951,400 -0.03(-0.74%)
Dec 20, 2002 3.715 3.737 3.630 3.712 3,808,000 -0.00(-0.13%)
Dec 19, 2002 3.688 3.745 3.665 3.717 2,125,000 +0.01(+0.41%)
Dec 18, 2002 3.775 3.788 3.703 3.703 3,138,600 -0.07(-1.86%)
Dec 17, 2002 3.800 3.865 3.772 3.772 3,563,400 -0.00(-0.13%)
Dec 16, 2002 3.627 3.805 3.587 3.777 3,618,800 +0.15(+4.28%)
Dec 13, 2002 3.647 3.660 3.570 3.623 2,072,200 -0.03(-0.75%)
Dec 12, 2002 3.643 3.688 3.625 3.650 2,225,800 +0.02(+0.55%)
Dec 11, 2002 3.640 3.712 3.625 3.630 1,626,000 -0.04(-1.02%)
Dec 10, 2002 3.595 3.710 3.572 3.667 2,703,800 +0.08(+2.16%)
Dec 09, 2002 3.777 3.797 3.590 3.590 5,568,200 -0.11(-2.97%)
Dec 06, 2002 3.743 3.775 3.615 3.700 2,551,400 -0.05(-1.27%)
Dec 05, 2002 3.828 3.828 3.737 3.748 1,622,600 -0.02(-0.66%)
Dec 04, 2002 3.822 3.882 3.763 3.772 5,095,400 -0.08(-2.08%)
Dec 03, 2002 3.877 3.947 3.850 3.853 2,315,400 -0.10(-2.53%)
Dec 02, 2002 3.897 4.022 3.890 3.953 4,888,400 +0.08(+2.07%)
Nov 29, 2002 3.915 3.962 3.840 3.873 1,091,400 -0.04(-1.09%)
Nov 27, 2002 3.615 4.088 3.612 3.915 5,612,200 +0.34(+9.59%)
Nov 26, 2002 3.672 3.710 3.453 3.572 2,904,800 -0.10(-2.66%)
Nov 25, 2002 3.752 3.820 3.618 3.670 4,025,400 -0.04(-1.14%)
Nov 22, 2002 3.777 3.873 3.558 3.712 10,823,200 -0.09(-2.37%)
Nov 21, 2002 3.447 3.973 3.413 3.803 8,208,400 +0.38(+10.94%)
Nov 20, 2002 3.385 3.447 3.362 3.428 3,221,000 +0.06(+1.63%)
Nov 19, 2002 3.513 3.513 3.350 3.373 3,685,400 -0.15(-4.19%)
Nov 18, 2002 3.530 3.623 3.505 3.520 3,838,400 +0.04(+1.29%)
Nov 15, 2002 3.388 3.507 3.310 3.475 3,952,200 +0.10(+2.96%)
Nov 14, 2002 3.263 3.388 3.263 3.375 3,091,600 +0.14(+4.33%)
Nov 13, 2002 3.215 3.243 3.147 3.235 2,911,400 -0.00(-0.08%)
Nov 12, 2002 3.195 3.257 3.190 3.237 4,392,400 +0.02(+0.54%)
Nov 11, 2002 3.215 3.240 3.188 3.220 2,928,800 -0.00(-0.16%)
Nov 08, 2002 3.250 3.265 3.190 3.225 1,843,200 -0.02(-0.69%)
Nov 07, 2002 3.348 3.353 3.235 3.248 2,032,400 -0.11(-3.35%)
Nov 06, 2002 3.362 3.413 3.220 3.360 2,583,000 -0.01(-0.37%)
Nov 05, 2002 3.292 3.393 3.265 3.373 3,478,200 +0.07(+2.20%)
Nov 04, 2002 3.125 3.340 3.053 3.300 8,329,800 +0.17(+5.52%)
Nov 01, 2002 2.935 3.135 2.933 3.127 4,185,600 +0.20(+6.92%)
Oct 31, 2002 3.000 3.053 2.880 2.925 1,580,400 -0.08(-2.50%)
Oct 30, 2002 2.915 3.085 2.908 3.000 1,911,600 +0.08(+2.91%)
Oct 29, 2002 3.100 3.103 2.875 2.915 2,857,600 -0.19(-6.26%)
Oct 28, 2002 3.165 3.188 3.020 3.110 2,062,896 -0.01(-0.24%)
Oct 25, 2002 3.038 3.132 2.995 3.118 1,762,272 +0.09(+2.89%)
Oct 24, 2002 3.067 3.152 3.000 3.030 1,386,324 -0.02(-0.57%)
Oct 23, 2002 3.135 3.147 2.978 3.047 2,993,738 -0.10(-3.10%)
Oct 22, 2002 3.123 3.183 3.092 3.145 1,090,200 +0.00(+0.00%)
Oct 21, 2002 3.192 3.210 3.110 3.145 2,635,600 -0.04(-1.26%)
Oct 18, 2002 3.188 3.210 3.105 3.185 2,039,800 -0.02(-0.55%)
Oct 17, 2002 3.178 3.263 3.167 3.203 1,759,544 +0.04(+1.34%)
Oct 16, 2002 3.115 3.230 3.112 3.160 3,346,158 -0.03(-0.94%)
Oct 15, 2002 3.308 3.373 3.107 3.190 2,294,200 -0.10(-3.11%)
Oct 14, 2002 3.185 3.310 3.183 3.292 930,984 +0.08(+2.65%)
Oct 11, 2002 2.985 3.250 2.985 3.208 2,580,192 +0.19(+6.21%)
Oct 10, 2002 2.917 3.065 2.860 3.020 1,934,600 +0.10(+3.51%)
Oct 09, 2002 2.875 3.010 2.853 2.917 1,679,200 -0.04(-1.27%)
Oct 08, 2002 3.013 3.070 2.843 2.955 2,326,400 -0.06(-1.99%)
Oct 07, 2002 3.087 3.123 2.973 3.015 1,200,600 -0.08(-2.66%)
Oct 04, 2002 3.178 3.230 3.090 3.098 1,820,334 -0.08(-2.44%)
Oct 03, 2002 3.155 3.250 3.150 3.175 132,120,000 -0.01(-0.24%)
Oct 02, 2002 3.195 3.257 3.130 3.183 2,020,570 -0.03(-1.09%)
Oct 01, 2002 3.025 3.237 3.002 3.217 2,053,400 +0.05(+1.58%)
Sep 30, 2002 3.132 3.200 3.095 3.167 1,413,046 +0.03(+0.96%)
Sep 27, 2002 3.188 3.295 3.125 3.138 1,670,800 -0.04(-1.34%)
Sep 26, 2002 3.145 3.203 3.132 3.180 1,703,200 +0.05(+1.52%)
Sep 25, 2002 3.160 3.235 3.115 3.132 1,678,058 +0.00(+0.16%)
Sep 24, 2002 3.127 3.237 3.115 3.127 1,107,400 -0.01(-0.40%)
Sep 23, 2002 3.150 3.203 3.135 3.140 1,380,200 -0.03(-0.87%)
Sep 20, 2002 3.217 3.255 3.152 3.167 2,943,800 -0.02(-0.55%)
Sep 19, 2002 3.250 3.252 3.155 3.185 1,796,406 -0.07(-2.15%)
Sep 18, 2002 3.305 3.312 3.237 3.255 1,179,760 -0.06(-1.88%)
Sep 17, 2002 3.422 3.442 3.300 3.317 1,498,088 -0.05(-1.48%)
Sep 16, 2002 3.355 3.405 3.310 3.367 1,246,400 -0.01(-0.16%)
Sep 13, 2002 3.312 3.377 3.303 3.373 1,339,948 +0.05(+1.43%)
Sep 12, 2002 3.315 3.350 3.283 3.325 1,566,916 -0.02(-0.52%)
Sep 11, 2002 3.348 3.393 3.320 3.342 1,268,000 -0.01(-0.30%)
Sep 10, 2002 3.345 3.365 3.303 3.353 2,084,800 -0.00(-0.15%)
Sep 09, 2002 3.266 3.382 3.225 3.357 1,551,600 +0.08(+2.52%)
Sep 06, 2002 3.220 3.325 3.220 3.275 3,837,400 +0.08(+2.66%)
Sep 05, 2002 3.260 3.335 3.127 3.190 2,246,600 -0.12(-3.63%)
Sep 04, 2002 3.155 3.310 3.152 3.310 1,092,600 +0.16(+5.00%)
Sep 03, 2002 3.255 3.255 3.150 3.152 1,205,676 -0.17(-5.19%)
Aug 30, 2002 3.305 3.353 3.265 3.325 934,098 +0.03(+0.76%)
Aug 29, 2002 3.263 3.322 3.250 3.300 1,546,838 +0.03(+0.99%)
Aug 28, 2002 3.345 3.357 3.225 3.268 1,339,934 -0.08(-2.46%)
Aug 27, 2002 3.393 3.402 3.312 3.350 1,146,200 -0.06(-1.90%)
Aug 26, 2002 3.373 3.430 3.272 3.415 1,320,234 +0.05(+1.49%)
Aug 23, 2002 3.473 3.475 3.263 3.365 2,283,752 -0.13(-3.72%)
Aug 22, 2002 3.272 3.518 3.232 3.495 3,918,748 +0.25(+7.70%)
Aug 21, 2002 3.250 3.382 3.225 3.245 3,742,222 -0.00(-0.15%)
Aug 20, 2002 3.175 3.337 3.138 3.250 2,937,584 +0.08(+2.60%)
Aug 16, 2002 2.550 3.178 2.545 3.167 8,551,572 +0.44(+16.24%)
Aug 13, 2002 2.888 2.950 2.723 2.725 258,920,000 -0.28(-9.24%)
Aug 12, 2002 3.072 3.085 2.910 3.002 927,316 +0.06(+2.04%)
Aug 07, 2002 2.975 3.001 2.837 2.942 980,600 +0.01(+0.26%)
Aug 06, 2002 2.877 3.000 2.873 2.935 1,512,780 +0.10(+3.44%)
Aug 05, 2002 3.007 3.010 2.795 2.837 2,448,800 -0.19(-6.12%)
Aug 02, 2002 3.000 3.033 2.848 3.022 1,938,200 +0.02(+0.67%)
Aug 01, 2002 3.163 3.250 2.942 3.002 6,270,334 -0.22(-6.83%)
Jul 31, 2002 3.127 3.260 3.100 3.223 2,655,888 +0.04(+1.42%)
Jul 30, 2002 3.087 3.185 3.065 3.178 1,780,000 +0.01(+0.39%)
Jul 29, 2002 3.000 3.183 2.960 3.165 2,246,644 +0.24(+8.30%)
Jul 26, 2002 2.850 3.013 2.820 2.922 1,395,944 +0.10(+3.63%)
Jul 25, 2002 2.947 3.002 2.780 2.820 2,407,600 -0.15(-5.05%)
Jul 24, 2002 2.712 3.062 2.700 2.970 4,048,194 +0.22(+7.90%)
Jul 23, 2002 2.810 2.945 2.712 2.752 5,031,354 -0.27(-8.78%)
Jul 22, 2002 3.127 3.127 2.998 3.018 1,464,400 -0.11(-3.59%)
Jul 19, 2002 3.163 3.248 3.100 3.130 1,437,400 -0.06(-1.88%)
Jul 17, 2002 3.255 3.322 3.160 3.190 2,334,600 +0.05(+1.50%)
Jul 12, 2002 3.163 3.263 3.143 3.143 1,855,400 -0.02(-0.55%)
Jul 11, 2002 3.175 3.192 3.087 3.160 2,373,800 +0.01(+0.24%)
Jul 10, 2002 3.225 3.225 3.140 3.152 2,651,000 -0.01(-0.39%)
Jul 09, 2002 3.178 3.243 3.150 3.165 3,467,400 -0.01(-0.39%)
Jul 08, 2002 3.248 3.248 3.178 3.178 1,981,600 -0.07(-2.16%)
Jul 05, 2002 3.190 3.253 3.138 3.248 980,800 +0.11(+3.42%)
Jul 04, 2002 3.045 3.147 2.987 3.140 2,838,600 +0.00(+0.00%)
Jul 03, 2002 3.045 3.147 2.987 3.140 2,838,600 +0.13(+4.23%)
Jul 02, 2002 3.125 3.135 2.917 3.013 4,229,400 -0.04(-1.39%)
Jul 01, 2002 3.310 3.310 3.035 3.055 3,431,200 -0.26(-7.77%)
Jun 28, 2002 3.317 3.462 3.237 3.312 1,961,000 +0.04(+1.07%)
Jun 27, 2002 3.265 3.362 3.237 3.277 2,239,400 +0.03(+1.00%)
Jun 26, 2002 3.075 3.263 3.072 3.245 2,073,400 -0.00(-0.08%)
Jun 25, 2002 3.240 3.325 3.237 3.248 2,298,000 -0.04(-1.07%)
Jun 21, 2002 3.312 3.445 3.268 3.283 3,703,000 -0.16(-4.58%)
Jun 20, 2002 3.400 3.491 3.365 3.440 2,116,400 +0.02(+0.58%)
Jun 19, 2002 3.445 3.507 3.353 3.420 1,765,400 -0.08(-2.35%)
Jun 18, 2002 3.382 3.533 3.375 3.502 2,408,600 +0.10(+3.08%)
Jun 17, 2002 3.408 3.422 3.312 3.397 2,060,600 +0.08(+2.33%)
Jun 14, 2002 3.255 3.335 3.240 3.320 2,235,800 -0.05(-1.41%)
Jun 12, 2002 3.400 3.413 3.300 3.368 1,343,400 -0.02(-0.52%)
Jun 11, 2002 3.388 3.527 3.382 3.385 1,885,600 +0.05(+1.58%)
Jun 10, 2002 3.428 3.487 3.328 3.333 3,732,400 -0.10(-3.05%)
Jun 07, 2002 3.300 3.540 3.237 3.438 3,903,800 +0.11(+3.38%)
Jun 06, 2002 3.350 3.375 3.288 3.325 3,397,000 -0.02(-0.75%)
Jun 05, 2002 3.365 3.473 3.258 3.350 3,379,400 -0.02(-0.74%)
May 31, 2002 3.337 3.408 3.297 3.375 2,640,000 +0.08(+2.43%)
May 28, 2002 3.285 3.375 3.270 3.295 5,808,400 +0.02(+0.46%)
May 27, 2002 3.365 3.365 3.275 3.280 4,640,200 +0.00(+0.00%)
May 24, 2002 3.365 3.365 3.275 3.280 4,623,000 -0.05(-1.35%)
May 23, 2002 3.362 3.362 3.280 3.325 3,566,400 +0.04(+1.29%)
May 22, 2002 3.348 3.402 3.217 3.283 7,995,600 -0.12(-3.46%)
May 21, 2002 3.485 3.530 3.308 3.400 5,857,400 -0.07(-1.95%)
May 20, 2002 3.603 3.618 3.440 3.467 4,580,400 -0.13(-3.55%)
May 17, 2002 3.590 3.732 3.540 3.595 18,954,600 -0.31(-7.94%)
May 16, 2002 4.025 4.037 3.888 3.905 2,765,800 -0.10(-2.38%)
May 15, 2002 3.897 4.065 3.828 4.000 2,451,400 +0.09(+2.24%)
May 14, 2002 3.888 4.010 3.808 3.913 3,038,600 +0.14(+3.57%)
May 13, 2002 3.796 3.800 3.669 3.777 3,455,800 +0.05(+1.48%)
May 10, 2002 3.850 3.860 3.638 3.723 3,054,600 -0.10(-2.68%)
May 09, 2002 3.780 3.885 3.748 3.825 2,745,400 +0.03(+0.79%)
May 08, 2002 3.625 3.900 3.612 3.795 5,327,200 +0.23(+6.53%)
May 07, 2002 3.527 3.705 3.502 3.562 7,577,400 +0.04(+1.28%)
May 06, 2002 3.440 3.788 3.328 3.518 29,610,600 -0.81(-18.72%)
May 03, 2002 4.497 4.500 4.162 4.327 7,761,800 -0.27(-5.82%)
May 02, 2002 4.540 4.827 4.540 4.595 5,280,400 -0.01(-0.16%)
May 01, 2002 4.612 4.697 4.500 4.603 3,756,200 +0.00(+0.11%)
Apr 30, 2002 4.588 4.688 4.468 4.598 5,976,800 +0.27(+6.12%)
Apr 29, 2002 4.577 4.577 4.293 4.332 3,831,800 -0.22(-4.88%)
Apr 26, 2002 4.548 4.657 4.515 4.555 4,860,400 +0.02(+0.55%)
Apr 25, 2002 4.500 4.630 4.480 4.530 2,991,600 +0.05(+1.06%)
Apr 24, 2002 4.600 4.710 4.482 4.482 4,601,400 -0.00(-0.06%)
Apr 23, 2002 4.575 4.707 4.482 4.485 3,552,400 -0.08(-1.70%)
Apr 22, 2002 4.798 4.803 4.525 4.562 3,729,200 -0.27(-5.59%)
Apr 19, 2002 9.488 4.920 4.718 4.832 1,927,000 -0.31(-6.05%)
Apr 16, 2002 5.250 5.335 5.021 5.144 9,189,200 -0.09(-1.77%)
Apr 15, 2002 5.081 5.294 5.044 5.236 5,337,600 +0.18(+3.59%)
Apr 12, 2002 4.894 5.164 4.893 5.055 4,860,800 +0.17(+3.56%)
Apr 11, 2002 4.992 5.000 4.770 4.881 10,365,600 -0.25(-4.78%)
Apr 10, 2002 5.285 5.357 5.074 5.126 4,822,000 -0.13(-2.50%)
Apr 09, 2002 5.461 5.465 5.226 5.258 2,568,800 -0.19(-3.44%)
Apr 08, 2002 5.320 5.499 5.189 5.445 3,096,800 +0.07(+1.23%)
Apr 05, 2002 5.447 5.537 5.375 5.379 1,807,600 -0.07(-1.28%)
Apr 04, 2002 5.424 5.531 5.386 5.449 2,168,800 +0.02(+0.44%)
Apr 03, 2002 5.600 5.606 5.353 5.425 3,436,800 -0.25(-4.34%)
Apr 02, 2002 5.756 5.781 5.589 5.671 2,064,800 -0.15(-2.58%)
Apr 01, 2002 5.718 5.853 5.610 5.821 3,115,600 -0.01(-0.26%)
Mar 29, 2002 5.769 5.875 5.730 5.836 1,989,600 +0.00(+0.00%)
Mar 28, 2002 5.769 5.875 5.730 5.836 1,988,800 +0.08(+1.35%)
Mar 27, 2002 5.675 5.781 5.604 5.759 1,946,400 +0.08(+1.43%)
Mar 26, 2002 5.697 5.721 5.598 5.678 3,252,400 -0.01(-0.11%)
Mar 25, 2002 5.800 5.812 5.665 5.684 1,698,000 -0.12(-1.98%)
Mar 22, 2002 5.825 5.844 5.728 5.799 1,475,600 -0.02(-0.39%)
Mar 21, 2002 5.729 5.831 5.715 5.821 2,956,800 +0.09(+1.64%)
Mar 20, 2002 5.726 5.787 5.638 5.728 2,601,600 +0.01(+0.11%)
Mar 19, 2002 5.768 5.796 5.688 5.721 1,701,200 -0.04(-0.78%)
Mar 18, 2002 5.630 5.786 5.606 5.766 3,160,800 +0.19(+3.36%)
Mar 15, 2002 5.657 5.679 5.532 5.579 2,670,400 +0.00(+0.07%)
Mar 14, 2002 5.621 5.650 5.525 5.575 1,221,600 -0.02(-0.45%)
Mar 13, 2002 5.625 5.746 5.540 5.600 2,358,400 -0.08(-1.34%)
Mar 12, 2002 5.678 5.771 5.575 5.676 3,844,400 -0.04(-0.72%)
Mar 11, 2002 5.562 5.800 5.531 5.718 3,203,200 +0.22(+3.95%)
Mar 08, 2002 5.482 5.631 5.450 5.500 3,605,200 +0.05(+0.94%)
Mar 07, 2002 5.440 5.575 5.402 5.449 4,082,400 +0.01(+0.14%)
Mar 06, 2002 5.676 5.756 5.294 5.441 10,227,600 -0.28(-4.96%)
Mar 05, 2002 5.756 5.827 5.656 5.725 4,599,200 -0.11(-1.93%)
Mar 04, 2002 5.737 5.921 5.736 5.838 7,777,600 +0.04(+0.76%)
Mar 01, 2002 5.594 5.811 5.539 5.794 6,966,800 +0.27(+4.94%)
Feb 28, 2002 5.619 5.649 5.429 5.521 2,768,800 -0.10(-1.71%)
Feb 27, 2002 5.411 5.686 5.409 5.617 9,411,600 +0.19(+3.50%)
Feb 26, 2002 5.285 5.475 5.277 5.428 6,345,200 +0.04(+0.79%)
Feb 25, 2002 5.176 5.438 5.175 5.385 6,167,600 +0.22(+4.34%)
Feb 22, 2002 4.964 5.251 4.884 5.161 12,134,800 +0.36(+7.55%)
Feb 21, 2002 4.905 4.928 4.741 4.799 5,262,800 -0.19(-3.76%)
Feb 20, 2002 5.044 5.064 4.938 4.986 2,796,800 -0.08(-1.51%)
Feb 19, 2002 5.209 5.219 5.027 5.062 2,228,800 -0.17(-3.25%)
Feb 18, 2002 5.289 5.362 5.232 5.232 1,967,200 +0.00(+0.00%)
Feb 15, 2002 5.289 5.362 5.232 5.232 1,967,200 -0.06(-1.18%)
Feb 14, 2002 5.338 5.416 5.287 5.295 1,768,800 -0.04(-0.82%)
Feb 13, 2002 5.312 5.445 5.300 5.339 2,956,000 +0.01(+0.14%)
Feb 12, 2002 5.312 5.372 5.192 5.331 2,134,800 +0.00(+0.02%)
Feb 11, 2002 5.188 5.370 5.181 5.330 3,433,600 +0.10(+1.99%)
Feb 08, 2002 5.045 5.247 5.031 5.226 1,467,600 +0.17(+3.36%)
Feb 07, 2002 5.135 5.255 5.034 5.056 2,815,200 -0.08(-1.51%)
Feb 06, 2002 5.037 5.213 5.004 5.134 2,796,400 +0.10(+2.04%)
Feb 05, 2002 4.994 5.139 4.963 5.031 2,528,800 +0.01(+0.27%)
Feb 04, 2002 5.136 5.136 5.003 5.018 1,864,400 -0.13(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.