Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 39.99 40.75 39.88 40.68 2,263,789 +0.71(+1.78%)
Jan 28, 2011 40.84 41.39 39.36 39.97 2,590,183 -0.80(-1.96%)
Jan 27, 2011 40.89 40.99 39.77 40.77 2,787,034 -0.11(-0.27%)
Jan 26, 2011 40.41 41.34 40.26 40.88 2,685,640 +0.55(+1.36%)
Jan 25, 2011 40.80 40.81 39.51 40.33 2,529,341 -0.72(-1.75%)
Jan 24, 2011 41.47 41.65 40.63 41.05 2,282,778 -0.45(-1.08%)
Jan 21, 2011 41.40 42.09 41.26 41.50 2,860,749 +0.19(+0.46%)
Jan 20, 2011 41.44 41.49 40.42 41.31 2,247,510 -0.18(-0.43%)
Jan 19, 2011 41.80 42.00 41.21 41.49 1,603,497 -0.54(-1.28%)
Jan 18, 2011 41.46 42.32 41.41 42.03 1,978,047 +0.59(+1.42%)
Jan 14, 2011 40.90 41.62 40.80 41.44 1,959,944 +0.36(+0.88%)
Jan 13, 2011 40.43 41.24 40.33 41.08 2,311,650 +0.55(+1.36%)
Jan 12, 2011 40.01 40.93 39.36 40.53 3,675,068 -0.27(-0.66%)
Jan 11, 2011 41.18 41.37 40.63 40.80 2,373,982 -0.07(-0.16%)
Jan 10, 2011 40.44 41.12 39.88 40.87 1,991,721 +0.11(+0.26%)
Jan 07, 2011 41.41 41.45 40.34 40.76 3,329,245 -0.50(-1.21%)
Jan 06, 2011 41.16 41.39 40.91 41.26 2,867,763 +0.02(+0.05%)
Jan 05, 2011 39.36 41.33 39.36 41.24 6,272,852 +2.72(+7.05%)
Jan 04, 2011 39.28 39.32 38.04 38.52 2,690,120 -0.75(-1.90%)
Jan 03, 2011 38.63 39.85 38.63 39.27 2,969,446 +1.07(+2.80%)
Dec 31, 2010 38.71 38.82 37.92 38.20 1,491,238 -0.59(-1.52%)
Dec 30, 2010 39.20 39.35 38.77 38.79 1,162,462 -0.44(-1.12%)
Dec 29, 2010 39.04 39.41 38.81 39.23 892,853 +0.22(+0.56%)
Dec 28, 2010 39.22 39.48 38.75 39.01 1,288,694 -0.12(-0.31%)
Dec 27, 2010 39.07 39.23 38.38 39.13 1,108,390 -0.18(-0.46%)
Dec 23, 2010 39.49 39.63 39.03 39.31 1,001,620 -0.31(-0.78%)
Dec 22, 2010 39.67 39.80 39.25 39.62 1,225,818 -0.03(-0.08%)
Dec 21, 2010 39.50 39.72 39.05 39.65 1,509,744 +0.26(+0.66%)
Dec 20, 2010 39.14 39.51 38.48 39.39 2,443,776 +0.26(+0.66%)
Dec 17, 2010 38.75 39.50 38.63 39.13 3,228,665 +0.42(+1.08%)
Dec 16, 2010 38.46 38.76 37.58 38.71 2,641,101 +0.40(+1.04%)
Dec 15, 2010 38.80 39.01 38.10 38.31 3,703,828 -0.61(-1.57%)
Dec 14, 2010 38.64 39.17 38.44 38.92 3,512,276 +0.37(+0.96%)
Dec 13, 2010 39.16 39.20 38.55 38.55 2,874,900 -0.56(-1.43%)
Dec 10, 2010 38.10 39.19 38.10 39.11 3,062,863 +1.02(+2.68%)
Dec 09, 2010 38.00 38.36 37.91 38.09 2,460,877 +0.26(+0.69%)
Dec 08, 2010 37.50 37.83 37.30 37.83 2,745,695 +0.56(+1.50%)
Dec 07, 2010 37.97 38.05 37.17 37.27 2,821,866 -0.31(-0.82%)
Dec 06, 2010 37.85 37.90 37.24 37.58 1,635,983 -0.41(-1.08%)
Dec 03, 2010 37.51 38.00 37.16 37.99 1,667,898 +0.35(+0.93%)
Dec 02, 2010 36.56 37.70 36.40 37.64 2,681,441 +1.07(+2.93%)
Dec 01, 2010 35.72 36.83 35.72 36.57 2,979,415 +1.28(+3.63%)
Nov 30, 2010 35.04 35.58 34.69 35.29 2,795,728 -0.23(-0.65%)
Nov 29, 2010 35.18 35.70 34.48 35.52 2,647,007 +0.32(+0.91%)
Nov 26, 2010 35.00 35.48 34.92 35.20 949,079 -0.23(-0.65%)
Nov 24, 2010 34.63 35.43 35.43 35.43 2,269,571 +1.01(+2.93%)
Nov 23, 2010 34.29 34.47 33.68 34.42 2,626,305 -0.39(-1.12%)
Nov 22, 2010 33.62 34.92 33.20 34.81 3,628,921 +1.04(+3.08%)
Nov 19, 2010 34.59 35.44 33.65 33.77 8,230,057 -2.49(-6.87%)
Nov 18, 2010 35.78 36.64 35.58 36.26 4,376,578 +0.98(+2.78%)
Nov 17, 2010 34.70 35.32 34.34 35.28 3,048,896 +0.76(+2.20%)
Nov 16, 2010 35.41 35.80 34.37 34.52 3,541,981 -0.60(-1.71%)
Nov 15, 2010 35.36 35.89 35.09 35.12 2,969,401 -0.13(-0.37%)
Nov 12, 2010 35.90 36.06 34.82 35.25 3,226,017 -1.03(-2.84%)
Nov 11, 2010 35.68 36.44 35.29 36.28 3,340,736 +0.42(+1.17%)
Nov 10, 2010 35.34 35.90 35.06 35.86 1,508,339 +0.56(+1.59%)
Nov 09, 2010 35.48 35.78 35.03 35.30 1,710,257 -0.11(-0.31%)
Nov 08, 2010 35.43 35.93 35.05 35.41 3,110,180 -0.27(-0.76%)
Nov 05, 2010 36.00 36.12 35.50 35.68 2,918,811 -0.16(-0.45%)
Nov 04, 2010 35.72 36.24 35.71 35.84 2,835,939 +0.53(+1.50%)
Nov 03, 2010 35.43 35.66 34.75 35.31 2,634,795 +0.00(+0.00%)
Nov 02, 2010 35.31 35.58 35.03 35.31 2,130,582 +0.40(+1.15%)
Nov 01, 2010 36.22 36.23 34.73 34.91 3,791,006 -1.29(-3.56%)
Oct 29, 2010 35.31 36.29 35.31 36.20 1,888,795 +0.78(+2.20%)
Oct 28, 2010 35.74 35.87 35.26 35.42 1,477,048 -0.21(-0.59%)
Oct 27, 2010 35.35 35.85 34.88 35.63 3,944,353 +0.20(+0.56%)
Oct 25, 2010 35.00 35.58 34.85 35.43 2,426,360 +0.59(+1.69%)
Oct 22, 2010 34.24 34.84 33.94 34.84 2,132,449 +0.62(+1.81%)
Oct 21, 2010 34.10 34.87 33.66 34.22 3,937,061 +0.21(+0.62%)
Oct 20, 2010 32.83 34.16 32.83 34.01 4,209,510 +1.24(+3.78%)
Oct 19, 2010 32.81 33.17 32.17 32.77 3,226,931 -0.39(-1.18%)
Oct 18, 2010 33.29 33.32 32.75 33.16 2,917,525 -0.16(-0.48%)
Oct 15, 2010 33.66 33.77 33.14 33.32 4,219,192 -0.03(-0.09%)
Oct 14, 2010 33.40 33.77 33.23 33.35 4,210,563 -0.11(-0.33%)
Oct 13, 2010 32.91 33.63 32.85 33.46 4,922,512 +0.78(+2.39%)
Oct 12, 2010 32.06 32.78 31.82 32.68 5,121,244 +0.82(+2.57%)
Oct 11, 2010 31.30 32.00 31.09 31.86 3,328,844 +0.43(+1.37%)
Oct 08, 2010 31.88 32.05 31.23 31.43 2,982,734 -0.51(-1.60%)
Oct 07, 2010 31.65 32.14 31.25 31.94 2,998,195 +0.50(+1.59%)
Oct 06, 2010 32.42 32.80 31.19 31.44 4,006,561 -1.27(-3.88%)
Oct 05, 2010 31.92 32.94 31.64 32.71 4,049,313 +1.33(+4.24%)
Oct 04, 2010 31.54 31.96 31.00 31.38 2,080,907 -0.50(-1.57%)
Oct 01, 2010 31.23 32.17 31.23 31.88 3,338,070 -0.09(-0.28%)
Sep 30, 2010 32.47 32.59 31.66 31.97 3,739,839 +0.03(+0.09%)
Sep 29, 2010 32.33 32.70 31.87 31.94 3,479,510 -0.40(-1.24%)
Sep 28, 2010 32.06 33.13 31.66 32.34 4,184,602 +0.55(+1.73%)
Sep 27, 2010 31.83 32.03 31.71 31.79 3,033,233 -0.18(-0.56%)
Sep 24, 2010 31.78 32.12 31.66 31.97 3,881,324 +0.75(+2.40%)
Sep 23, 2010 31.32 31.79 31.13 31.22 4,631,869 -0.44(-1.39%)
Sep 22, 2010 32.91 32.92 31.57 31.66 5,056,923 -1.41(-4.26%)
Sep 21, 2010 33.44 33.60 32.96 33.07 3,421,097 -0.37(-1.11%)
Sep 20, 2010 32.67 33.48 32.66 33.44 3,405,395 +0.88(+2.70%)
Sep 17, 2010 32.98 33.18 32.39 32.56 5,172,304 +0.07(+0.22%)
Sep 15, 2010 32.13 32.61 32.01 32.49 2,169,985 +0.18(+0.56%)
Sep 14, 2010 31.88 32.64 31.79 32.31 2,620,122 +0.35(+1.10%)
Sep 13, 2010 31.09 32.08 31.08 31.96 3,456,807 +1.00(+3.23%)
Sep 10, 2010 30.35 31.07 30.11 30.96 2,640,943 +0.58(+1.91%)
Sep 09, 2010 30.50 30.67 30.14 30.38 1,930,991 +0.31(+1.03%)
Sep 08, 2010 29.68 30.23 29.55 30.07 2,720,246 +0.58(+1.97%)
Sep 07, 2010 29.81 29.99 29.37 29.49 1,758,575 -0.53(-1.77%)
Sep 03, 2010 29.81 30.16 29.52 30.02 2,341,632 +0.70(+2.39%)
Sep 02, 2010 28.79 29.33 28.62 29.32 1,717,819 +0.49(+1.70%)
Sep 01, 2010 28.26 29.09 28.17 28.83 2,881,192 +1.10(+3.97%)
Aug 31, 2010 27.50 27.99 27.07 27.73 3,545,575 +0.20(+0.73%)
Aug 30, 2010 28.33 28.44 27.52 27.53 2,156,255 -0.85(-3.00%)
Aug 27, 2010 27.76 28.54 26.98 28.38 4,257,355 +0.98(+3.58%)
Aug 26, 2010 27.74 28.01 27.38 27.40 2,565,246 -0.12(-0.44%)
Aug 25, 2010 27.21 27.64 27.13 27.52 2,805,420 +0.11(+0.40%)
Aug 24, 2010 27.25 27.53 26.63 27.41 4,410,409 +0.05(+0.18%)
Aug 23, 2010 28.27 28.35 27.32 27.36 2,696,315 -0.75(-2.67%)
Aug 20, 2010 27.64 28.26 27.58 28.11 3,158,268 +0.48(+1.74%)
Aug 19, 2010 28.03 28.29 27.57 27.63 3,472,902 -0.60(-2.13%)
Aug 18, 2010 27.85 28.42 27.52 28.23 3,456,323 +0.32(+1.15%)
Aug 17, 2010 27.96 28.39 27.67 27.91 3,776,673 +0.25(+0.90%)
Aug 16, 2010 27.96 28.55 27.51 27.66 5,160,816 -0.46(-1.64%)
Aug 13, 2010 28.57 29.68 28.06 28.12 11,219,157 +0.67(+2.44%)
Aug 12, 2010 27.26 27.75 27.04 27.45 3,905,468 -0.47(-1.68%)
Aug 11, 2010 28.10 28.10 27.46 27.92 3,826,064 -0.68(-2.38%)
Aug 10, 2010 28.73 28.83 28.17 28.60 3,166,764 -0.43(-1.48%)
Aug 09, 2010 28.95 29.21 28.87 29.03 2,876,968 +0.26(+0.90%)
Aug 06, 2010 28.98 29.46 28.01 28.77 7,904,498 -1.53(-5.05%)
Aug 05, 2010 30.49 30.74 30.20 30.30 2,848,369 -0.56(-1.81%)
Aug 04, 2010 30.51 31.12 30.46 30.86 3,140,517 +0.37(+1.21%)
Aug 03, 2010 30.82 30.85 30.03 30.49 3,238,614 -0.25(-0.81%)
Aug 02, 2010 30.00 31.06 29.64 30.74 3,189,024 +1.20(+4.06%)
Jul 30, 2010 28.79 29.73 28.64 29.54 3,620,530 +0.30(+1.03%)
Jul 29, 2010 28.84 29.54 28.40 29.24 4,246,718 +0.55(+1.92%)
Jul 28, 2010 29.11 29.29 28.41 28.69 4,069,106 -0.46(-1.58%)
Jul 27, 2010 29.72 29.75 29.08 29.15 3,439,469 -0.60(-2.02%)
Jul 26, 2010 28.72 29.84 28.72 29.75 3,940,830 +0.90(+3.12%)
Jul 23, 2010 27.98 28.89 27.82 28.85 3,967,963 +0.81(+2.89%)
Jul 22, 2010 26.88 28.37 26.80 28.04 7,233,534 +1.47(+5.53%)
Jul 21, 2010 26.72 27.23 26.41 26.57 6,137,253 -0.05(-0.19%)
Jul 20, 2010 25.06 26.66 24.77 26.62 5,714,698 +1.08(+4.23%)
Jul 19, 2010 25.40 25.69 25.09 25.54 2,051,274 +0.19(+0.75%)
Jul 16, 2010 26.51 26.51 25.24 25.35 4,486,014 -1.12(-4.23%)
Jul 15, 2010 26.40 26.60 26.03 26.47 3,276,532 -0.01(-0.04%)
Jul 14, 2010 26.27 26.51 25.93 26.48 4,410,044 +0.29(+1.11%)
Jul 13, 2010 25.30 26.36 25.30 26.19 4,754,414 +1.11(+4.43%)
Jul 12, 2010 24.78 25.15 24.67 25.08 2,399,246 +0.15(+0.60%)
Jul 09, 2010 24.58 25.02 24.40 24.93 3,552,544 +0.32(+1.30%)
Jul 08, 2010 24.95 25.02 24.21 24.61 4,163,115 -0.12(-0.49%)
Jul 07, 2010 25.03 25.13 23.81 24.73 5,101,015 +0.68(+2.83%)
Jul 06, 2010 24.69 24.96 23.85 24.05 3,920,506 -0.26(-1.07%)
Jul 02, 2010 24.63 24.66 24.13 24.31 4,152,443 -0.26(-1.06%)
Jul 01, 2010 24.32 24.65 23.64 24.57 6,845,834 +0.21(+0.86%)
Jun 30, 2010 24.49 24.77 24.32 24.36 5,139,985 -0.22(-0.90%)
Jun 29, 2010 25.66 25.71 24.30 24.58 6,242,676 -2.00(-7.52%)
Jun 25, 2010 26.43 26.91 26.18 26.58 7,652,625 +0.32(+1.22%)
Jun 24, 2010 27.60 27.60 26.13 26.26 8,276,320 -1.57(-5.64%)
Jun 23, 2010 28.30 28.32 27.51 27.83 7,103,692 -0.60(-2.11%)
Jun 22, 2010 29.08 29.46 28.39 28.43 2,637,507 -0.57(-1.97%)
Jun 21, 2010 29.58 29.88 28.77 29.00 3,293,111 -0.24(-0.82%)
Jun 18, 2010 28.57 29.36 28.44 29.24 4,351,593 +0.73(+2.56%)
Jun 17, 2010 28.58 28.69 28.26 28.51 3,274,751 +0.01(+0.04%)
Jun 16, 2010 28.28 28.69 28.18 28.50 3,369,997 -0.04(-0.14%)
Jun 15, 2010 27.58 28.68 27.45 28.54 5,789,823 +1.05(+3.82%)
Jun 14, 2010 27.78 27.95 27.43 27.49 3,172,197 -0.09(-0.33%)
Jun 11, 2010 27.01 27.66 26.90 27.58 2,187,040 +0.18(+0.66%)
Jun 10, 2010 26.89 27.45 26.62 27.40 3,908,473 +0.96(+3.63%)
Jun 09, 2010 26.42 27.45 26.32 26.44 5,864,903 +0.14(+0.55%)
Jun 08, 2010 26.69 26.89 25.79 26.30 7,458,543 -0.39(-1.48%)
Jun 07, 2010 27.51 27.73 26.55 26.69 6,599,600 -1.23(-4.41%)
Jun 04, 2010 29.36 29.50 27.79 27.92 5,722,514 -2.06(-6.86%)
Jun 03, 2010 29.17 30.02 29.08 29.98 3,791,853 +0.74(+2.53%)
Jun 02, 2010 28.83 29.28 28.41 29.24 2,958,032 +0.68(+2.38%)
Jun 01, 2010 29.01 29.58 28.50 28.56 4,243,945 -0.70(-2.39%)
May 28, 2010 29.59 29.70 28.84 29.26 4,341,079 -0.33(-1.12%)
May 27, 2010 29.22 29.61 29.06 29.59 3,488,851 +0.93(+3.24%)
May 26, 2010 29.31 29.57 28.49 28.66 3,938,755 -0.31(-1.07%)
May 25, 2010 28.60 29.00 27.77 28.97 4,678,540 -0.45(-1.53%)
May 24, 2010 29.21 29.82 28.84 29.42 5,360,434 +0.05(+0.17%)
May 21, 2010 27.58 29.45 27.31 29.37 10,653,748 +1.09(+3.85%)
May 20, 2010 28.45 30.76 28.22 28.28 12,172,523 -2.07(-6.82%)
May 19, 2010 30.21 30.50 29.63 30.35 7,443,734 +0.20(+0.66%)
May 18, 2010 30.99 31.19 29.95 30.15 4,794,810 -0.57(-1.86%)
May 17, 2010 30.87 31.13 30.12 30.72 4,559,883 -0.05(-0.16%)
May 14, 2010 32.12 32.21 30.43 30.77 6,027,480 -1.59(-4.91%)
May 13, 2010 32.83 33.49 32.30 32.36 3,090,536 -0.41(-1.25%)
May 12, 2010 31.53 32.82 31.41 32.77 3,549,988 +1.15(+3.64%)
May 11, 2010 32.03 32.32 31.53 31.62 4,818,836 -0.78(-2.41%)
May 10, 2010 32.08 32.47 31.27 32.40 5,719,447 +2.34(+7.78%)
May 07, 2010 30.68 30.83 29.16 30.06 7,068,423 -0.50(-1.64%)
May 06, 2010 31.66 31.98 28.65 30.56 7,015,273 -1.15(-3.63%)
May 05, 2010 32.62 33.20 31.70 31.71 7,703,917 -1.54(-4.63%)
May 04, 2010 34.27 34.28 32.92 33.25 6,151,429 -1.64(-4.70%)
May 03, 2010 34.07 34.95 33.88 34.89 2,795,464 +0.90(+2.65%)
Apr 30, 2010 34.68 34.82 33.88 33.99 3,963,494 -0.68(-1.96%)
Apr 29, 2010 34.22 34.67 34.10 34.67 4,136,546 +0.54(+1.58%)
Apr 28, 2010 33.91 34.21 33.82 34.13 5,299,686 +0.29(+0.84%)
Apr 27, 2010 34.56 34.97 33.76 33.84 5,425,155 -0.88(-2.52%)
Apr 26, 2010 34.38 35.18 34.08 34.72 7,338,965 +0.50(+1.46%)
Apr 23, 2010 33.67 34.23 33.34 34.22 3,932,041 +0.58(+1.72%)
Apr 22, 2010 32.30 33.72 32.08 33.64 5,091,760 +1.19(+3.67%)
Apr 21, 2010 32.06 32.50 31.88 32.45 2,634,021 +0.29(+0.90%)
Apr 20, 2010 31.45 32.20 31.36 32.16 2,860,888 +0.90(+2.88%)
Apr 19, 2010 31.50 31.59 30.83 31.26 5,260,941 -0.29(-0.92%)
Apr 16, 2010 31.86 32.01 31.44 31.55 3,229,716 -0.33(-1.04%)
Apr 15, 2010 31.62 31.89 31.45 31.88 2,087,239 +0.18(+0.57%)
Apr 14, 2010 31.59 31.75 31.48 31.70 1,819,636 +0.00(+0.00%)
Apr 13, 2010 31.46 31.72 31.28 31.70 3,640,101 +0.27(+0.86%)
Apr 12, 2010 31.15 31.50 31.03 31.43 2,311,214 +0.30(+0.96%)
Apr 09, 2010 31.02 31.23 30.93 31.13 2,571,679 +0.04(+0.13%)
Apr 08, 2010 30.44 31.22 30.38 31.09 4,469,644 +0.44(+1.44%)
Apr 07, 2010 30.66 30.84 30.43 30.65 3,387,046 -0.26(-0.84%)
Apr 06, 2010 30.30 31.00 29.94 30.91 5,373,730 +0.73(+2.42%)
Apr 05, 2010 29.20 30.36 29.20 30.18 3,582,817 +1.02(+3.50%)
Apr 01, 2010 28.79 29.16 29.16 29.16 4,580,800 -0.22(-0.75%)
Mar 31, 2010 29.20 29.60 29.13 29.38 1,887,062 -0.02(-0.07%)
Mar 30, 2010 29.53 29.58 29.08 29.40 2,309,185 -0.16(-0.54%)
Mar 29, 2010 29.55 29.75 29.44 29.56 1,995,304 +0.06(+0.20%)
Mar 26, 2010 29.37 29.76 29.23 29.50 2,764,496 +0.01(+0.03%)
Mar 25, 2010 29.79 29.96 29.48 29.49 2,624,931 +0.06(+0.20%)
Mar 24, 2010 29.72 29.79 29.39 29.43 2,421,199 -0.28(-0.94%)
Mar 23, 2010 29.58 29.82 29.50 29.71 2,278,258 +0.21(+0.71%)
Mar 22, 2010 29.03 29.70 28.95 29.50 1,859,141 +0.39(+1.34%)
Mar 19, 2010 29.64 29.64 28.93 29.11 3,888,426 -0.31(-1.05%)
Mar 18, 2010 29.69 29.73 29.35 29.42 2,597,494 -0.10(-0.34%)
Mar 17, 2010 29.91 29.96 29.49 29.52 2,864,299 +0.21(+0.72%)
Mar 16, 2010 29.25 29.35 29.09 29.31 1,337,714 +0.05(+0.17%)
Mar 15, 2010 29.07 29.30 28.97 29.26 1,316,507 +0.10(+0.34%)
Mar 12, 2010 29.03 29.34 28.98 29.16 2,589,774 +0.13(+0.45%)
Mar 11, 2010 28.93 29.16 28.87 29.03 2,811,183 -0.15(-0.51%)
Mar 10, 2010 29.15 29.43 28.75 29.18 3,818,278 +0.12(+0.41%)
Mar 09, 2010 28.77 29.22 28.68 29.06 1,644,563 +0.15(+0.52%)
Mar 08, 2010 28.72 29.15 28.70 28.91 2,094,070 +0.06(+0.21%)
Mar 05, 2010 28.60 28.99 28.53 28.85 2,954,999 +0.38(+1.33%)
Mar 04, 2010 28.59 28.77 28.23 28.47 3,184,582 -0.14(-0.49%)
Mar 03, 2010 28.68 28.94 28.43 28.61 3,129,048 +0.12(+0.42%)
Mar 02, 2010 28.41 28.94 28.19 28.49 4,580,593 +0.34(+1.21%)
Mar 01, 2010 27.97 28.41 27.97 28.15 3,607,011 +0.27(+0.97%)
Feb 26, 2010 27.87 28.12 27.58 27.88 3,554,601 -0.05(-0.18%)
Feb 25, 2010 27.24 28.00 27.13 27.93 6,061,254 +0.04(+0.14%)
Feb 24, 2010 27.66 28.49 27.50 27.89 14,246,736 +2.23(+8.69%)
Feb 23, 2010 26.00 26.16 25.57 25.66 5,900,748 -0.42(-1.61%)
Feb 22, 2010 26.04 26.55 25.95 26.08 4,149,452 +0.09(+0.35%)
Feb 19, 2010 25.81 26.22 25.81 25.99 2,929,450 +0.07(+0.27%)
Feb 18, 2010 25.95 26.04 25.73 25.92 2,334,024 +0.04(+0.15%)
Feb 17, 2010 25.40 26.04 25.39 25.88 4,878,610 +0.64(+2.54%)
Feb 16, 2010 25.06 25.45 24.85 25.24 6,151,930 +1.02(+4.21%)
Feb 12, 2010 23.94 24.22 24.22 24.22 4,323,000 +0.04(+0.17%)
Feb 11, 2010 23.53 24.28 23.41 24.18 3,197,235 +0.59(+2.50%)
Feb 10, 2010 23.51 23.88 23.32 23.59 2,689,672 +0.04(+0.17%)
Feb 09, 2010 23.37 23.90 23.24 23.55 5,002,378 +0.45(+1.95%)
Feb 08, 2010 22.98 23.45 22.93 23.10 3,665,199 +0.03(+0.13%)
Feb 05, 2010 23.07 23.39 22.50 23.07 5,224,775 +0.12(+0.52%)
Feb 04, 2010 23.80 23.89 22.95 22.95 4,882,250 -1.07(-4.45%)
Feb 03, 2010 23.74 24.07 23.60 24.02 2,190,250 +0.07(+0.29%)
Feb 02, 2010 23.77 24.05 23.67 23.95 2,610,538 +0.14(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.