Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 37.68 38.41 37.55 38.15 694,574 +0.47(+1.26%)
Jan 28, 2005 38.04 38.04 37.46 37.67 699,730 -0.27(-0.72%)
Jan 27, 2005 37.68 38.18 37.61 37.95 698,197 +0.34(+0.90%)
Jan 26, 2005 37.77 37.77 37.50 37.61 453,807 -0.22(-0.59%)
Jan 25, 2005 37.80 38.06 37.74 37.83 437,366 +0.02(+0.06%)
Jan 24, 2005 37.87 38.15 37.68 37.81 574,609 -0.06(-0.17%)
Jan 21, 2005 38.54 38.54 37.80 37.87 565,691 -0.76(-1.97%)
Jan 20, 2005 39.03 39.06 38.56 38.63 582,272 -0.39(-1.01%)
Jan 19, 2005 39.05 39.32 38.94 39.03 463,978 -0.17(-0.42%)
Jan 18, 2005 38.47 39.19 38.29 39.19 715,474 +0.76(+1.98%)
Jan 14, 2005 38.17 38.50 38.17 38.43 662,946 +0.37(+0.96%)
Jan 13, 2005 38.59 38.59 38.03 38.07 648,037 -0.67(-1.72%)
Jan 12, 2005 38.54 38.85 38.33 38.73 641,906 +0.13(+0.33%)
Jan 11, 2005 38.69 38.81 38.40 38.61 625,047 -0.16(-0.43%)
Jan 10, 2005 38.04 38.88 37.98 38.77 759,086 +0.45(+1.18%)
Jan 07, 2005 38.33 38.43 37.92 38.32 791,411 +0.04(+0.11%)
Jan 06, 2005 38.15 38.37 37.99 38.28 937,850 +0.05(+0.13%)
Jan 05, 2005 38.91 38.91 38.23 38.23 593,279 -0.52(-1.35%)
Jan 04, 2005 39.26 39.39 38.66 38.75 538,103 -0.33(-0.84%)
Jan 03, 2005 39.60 39.73 38.77 39.08 835,022 -0.67(-1.68%)
Dec 31, 2004 39.48 39.91 39.36 39.75 372,576 +0.16(+0.40%)
Dec 30, 2004 39.34 39.68 39.24 39.59 399,328 +0.11(+0.29%)
Dec 29, 2004 39.06 39.50 38.85 39.47 555,520 +0.42(+1.07%)
Dec 28, 2004 38.67 39.18 38.58 39.06 359,479 +0.32(+0.82%)
Dec 27, 2004 38.76 38.81 38.56 38.74 538,800 -0.02(-0.06%)
Dec 23, 2004 38.89 38.89 38.57 38.76 473,592 +0.00(+0.00%)
Dec 22, 2004 38.97 39.01 38.69 38.76 385,673 -0.14(-0.35%)
Dec 21, 2004 38.61 38.99 38.61 38.90 547,021 +0.43(+1.12%)
Dec 20, 2004 38.58 38.58 38.12 38.47 493,099 -0.24(-0.61%)
Dec 17, 2004 38.33 38.75 38.33 38.71 904,131 +0.10(+0.26%)
Dec 16, 2004 38.50 38.79 38.29 38.61 851,603 +0.10(+0.26%)
Dec 15, 2004 38.40 38.61 38.25 38.50 539,218 +0.11(+0.28%)
Dec 14, 2004 38.25 38.50 38.00 38.40 895,771 +0.22(+0.58%)
Dec 13, 2004 38.33 38.40 37.81 38.17 896,189 -0.19(-0.49%)
Dec 10, 2004 39.16 39.16 37.97 38.36 671,166 -0.11(-0.28%)
Dec 09, 2004 38.40 38.65 38.33 38.47 888,944 -0.04(-0.09%)
Dec 08, 2004 38.36 38.54 38.15 38.50 1,221,114 -0.22(-0.56%)
Dec 07, 2004 38.68 38.82 38.49 38.72 1,258,316 +0.34(+0.88%)
Dec 06, 2004 38.73 38.76 38.30 38.38 715,474 -0.49(-1.26%)
Dec 03, 2004 38.86 38.94 38.70 38.87 437,923 +0.10(+0.26%)
Dec 02, 2004 39.08 39.08 38.68 38.77 616,687 -0.34(-0.88%)
Dec 01, 2004 38.75 39.26 38.75 39.11 1,237,973 +0.37(+0.94%)
Nov 30, 2004 38.90 38.94 38.61 38.75 1,156,881 -0.15(-0.39%)
Nov 29, 2004 38.90 39.11 38.83 38.90 749,611 +0.07(+0.18%)
Nov 26, 2004 38.83 38.90 38.78 38.83 319,211 +0.00(+0.00%)
Nov 24, 2004 38.77 38.87 38.69 38.83 715,753 +0.11(+0.28%)
Nov 23, 2004 38.70 38.89 38.47 38.72 693,738 +0.02(+0.06%)
Nov 22, 2004 38.63 38.77 38.33 38.70 659,044 +0.11(+0.28%)
Nov 19, 2004 39.01 39.04 38.59 38.59 530,301 -0.42(-1.07%)
Nov 18, 2004 39.19 39.33 38.99 39.01 515,531 -0.24(-0.60%)
Nov 17, 2004 39.37 39.64 39.24 39.24 761,733 +0.06(+0.15%)
Nov 16, 2004 39.11 39.33 39.06 39.19 937,571 +0.14(+0.37%)
Nov 15, 2004 39.11 39.24 39.01 39.04 718,679 -0.07(-0.18%)
Nov 12, 2004 39.01 39.22 38.93 39.11 1,147,685 +0.18(+0.46%)
Nov 11, 2004 39.03 39.14 38.74 38.94 753,234 -0.09(-0.24%)
Nov 10, 2004 39.19 39.36 38.94 39.03 948,996 -0.09(-0.22%)
Nov 09, 2004 39.26 39.43 39.01 39.11 488,640 -0.29(-0.73%)
Nov 08, 2004 39.47 39.58 39.35 39.40 775,805 -0.14(-0.34%)
Nov 05, 2004 39.60 39.63 39.39 39.54 932,694 -0.10(-0.25%)
Nov 04, 2004 39.15 39.68 39.04 39.64 1,063,667 +0.49(+1.25%)
Nov 03, 2004 39.08 39.15 38.89 39.15 440,013 +0.25(+0.65%)
Nov 02, 2004 39.04 39.32 38.83 38.90 477,912 -0.20(-0.51%)
Nov 01, 2004 38.65 39.17 38.48 39.10 580,182 +0.47(+1.21%)
Oct 29, 2004 38.68 38.73 38.45 38.63 538,382 -0.05(-0.13%)
Oct 28, 2004 38.40 38.89 38.25 38.68 461,610 +0.22(+0.56%)
Oct 27, 2004 37.95 38.49 37.77 38.47 1,142,948 -0.24(-0.63%)
Oct 26, 2004 38.58 38.71 38.18 38.71 849,513 +0.13(+0.33%)
Oct 25, 2004 35.91 39.00 35.67 38.58 2,095,567 +2.68(+7.48%)
Oct 22, 2004 36.17 36.42 35.82 35.90 334,399 -0.27(-0.73%)
Oct 21, 2004 35.63 36.44 35.38 36.17 626,719 +0.42(+1.16%)
Oct 20, 2004 35.40 36.13 35.31 35.75 539,636 +0.45(+1.28%)
Oct 19, 2004 35.66 35.81 35.26 35.30 374,666 -0.45(-1.26%)
Oct 18, 2004 35.38 35.81 35.23 35.75 335,792 +0.30(+0.85%)
Oct 15, 2004 35.35 35.79 35.17 35.45 539,357 +0.84(+2.43%)
Oct 14, 2004 34.52 35.00 34.40 34.61 543,119 +0.09(+0.25%)
Oct 13, 2004 34.94 34.94 33.84 34.52 678,551 -0.41(-1.17%)
Oct 12, 2004 35.42 35.42 34.83 34.93 552,455 -0.82(-2.29%)
Oct 11, 2004 35.62 35.78 35.49 35.75 158,978 +0.08(+0.22%)
Oct 08, 2004 35.96 36.04 35.43 35.67 282,706 -0.28(-0.78%)
Oct 07, 2004 36.29 36.38 35.94 35.95 316,007 -0.42(-1.14%)
Oct 06, 2004 35.89 36.42 35.89 36.37 366,027 +0.57(+1.58%)
Oct 05, 2004 35.84 35.89 35.56 35.80 236,448 -0.04(-0.12%)
Oct 04, 2004 36.03 36.09 35.71 35.84 323,670 +0.14(+0.40%)
Oct 01, 2004 35.56 35.98 35.47 35.70 437,644 +0.21(+0.59%)
Sep 30, 2004 34.99 35.60 34.78 35.49 697,222 +0.52(+1.48%)
Sep 29, 2004 34.59 34.97 34.56 34.97 354,045 +0.32(+0.93%)
Sep 28, 2004 34.52 34.81 34.33 34.65 476,797 +0.10(+0.29%)
Sep 27, 2004 35.02 35.06 34.39 34.55 325,342 -0.56(-1.59%)
Sep 24, 2004 35.10 35.23 35.00 35.11 352,651 +0.11(+0.31%)
Sep 23, 2004 34.99 35.35 34.88 35.00 323,252 -0.08(-0.22%)
Sep 22, 2004 35.20 35.25 34.64 35.08 296,082 -0.30(-0.85%)
Sep 21, 2004 35.25 35.51 35.08 35.38 379,125 +0.12(+0.35%)
Sep 20, 2004 35.45 35.68 35.23 35.26 318,793 -0.18(-0.51%)
Sep 17, 2004 35.67 35.85 35.37 35.44 476,797 -0.13(-0.36%)
Sep 16, 2004 35.92 35.99 35.53 35.57 405,876 -0.33(-0.92%)
Sep 15, 2004 35.89 36.21 35.79 35.90 382,608 -0.11(-0.32%)
Sep 14, 2004 35.81 36.14 35.73 36.01 284,378 +0.04(+0.10%)
Sep 13, 2004 35.78 36.06 35.67 35.98 308,065 +0.17(+0.48%)
Sep 10, 2004 35.56 35.93 35.38 35.81 318,933 +0.30(+0.85%)
Sep 09, 2004 36.34 36.34 35.38 35.50 463,003 -0.83(-2.27%)
Sep 08, 2004 35.99 36.62 35.99 36.33 585,198 +0.21(+0.58%)
Sep 07, 2004 36.17 36.25 35.90 36.12 419,670 +0.28(+0.78%)
Sep 03, 2004 36.03 36.03 35.68 35.84 456,872 -0.28(-0.77%)
Sep 02, 2004 35.42 36.14 35.42 36.12 442,800 +0.72(+2.03%)
Sep 01, 2004 35.41 35.66 35.22 35.40 369,093 -0.01(-0.02%)
Aug 31, 2004 34.87 35.41 34.79 35.41 456,454 +0.64(+1.84%)
Aug 30, 2004 35.19 35.20 34.75 34.77 226,276 -0.41(-1.16%)
Aug 27, 2004 35.33 35.35 35.00 35.18 384,558 -0.22(-0.63%)
Aug 26, 2004 35.56 35.60 35.39 35.40 424,129 -0.12(-0.34%)
Aug 25, 2004 35.65 35.73 35.35 35.53 370,765 -0.19(-0.54%)
Aug 24, 2004 35.56 35.78 35.45 35.72 252,053 +0.29(+0.83%)
Aug 23, 2004 35.92 35.92 35.32 35.43 369,371 -0.50(-1.38%)
Aug 20, 2004 35.56 35.94 35.35 35.92 462,028 +0.36(+1.01%)
Aug 19, 2004 35.35 35.61 35.13 35.56 336,907 +0.17(+0.47%)
Aug 18, 2004 35.16 35.40 34.92 35.40 286,468 +0.24(+0.69%)
Aug 17, 2004 35.07 35.59 35.05 35.15 337,743 +0.23(+0.66%)
Aug 16, 2004 33.94 34.95 33.94 34.92 356,971 +0.86(+2.53%)
Aug 13, 2004 34.13 34.13 33.73 34.06 379,264 -0.04(-0.11%)
Aug 12, 2004 34.64 34.64 33.88 34.10 330,497 -0.55(-1.59%)
Aug 11, 2004 34.84 34.84 34.36 34.65 334,259 -0.19(-0.54%)
Aug 10, 2004 34.30 34.87 34.25 34.84 243,275 +0.55(+1.59%)
Aug 09, 2004 34.34 34.50 33.85 34.29 305,835 +0.13(+0.38%)
Aug 06, 2004 34.23 34.31 33.86 34.16 490,452 -0.34(-1.00%)
Aug 05, 2004 35.33 35.33 34.46 34.51 548,135 -0.78(-2.22%)
Aug 04, 2004 35.81 35.81 34.85 35.29 641,071 -0.61(-1.70%)
Aug 03, 2004 35.99 36.08 35.63 35.90 500,902 -0.18(-0.50%)
Aug 02, 2004 35.99 36.22 35.73 36.08 546,324 +0.19(+0.52%)
Jul 30, 2004 35.80 35.96 35.49 35.89 518,736 +0.22(+0.60%)
Jul 29, 2004 35.14 35.96 35.10 35.68 787,509 +0.55(+1.55%)
Jul 28, 2004 34.74 35.23 34.44 35.13 459,241 +0.27(+0.78%)
Jul 27, 2004 34.95 35.09 34.61 34.86 482,092 +0.01(+0.02%)
Jul 26, 2004 34.60 35.24 34.60 34.85 564,855 +0.25(+0.73%)
Jul 23, 2004 33.95 34.72 33.73 34.60 785,280 +0.68(+2.01%)
Jul 22, 2004 34.16 34.16 32.92 33.92 820,810 -0.23(-0.67%)
Jul 21, 2004 34.62 34.77 34.12 34.15 395,008 -0.33(-0.96%)
Jul 20, 2004 34.06 34.60 34.02 34.48 401,975 +0.52(+1.54%)
Jul 19, 2004 34.34 34.40 33.84 33.95 437,923 -0.42(-1.21%)
Jul 16, 2004 34.95 35.02 34.32 34.37 491,845 -0.25(-0.73%)
Jul 15, 2004 34.74 34.92 34.61 34.62 270,584 -0.07(-0.21%)
Jul 14, 2004 34.99 35.02 34.55 34.69 395,566 -0.29(-0.84%)
Jul 13, 2004 34.55 34.99 34.45 34.99 223,908 +0.40(+1.16%)
Jul 12, 2004 34.55 34.68 34.36 34.59 196,877 +0.07(+0.21%)
Jul 09, 2004 34.60 34.73 34.31 34.51 374,666 -0.09(-0.25%)
Jul 08, 2004 35.17 35.17 34.25 34.60 472,617 -0.58(-1.65%)
Jul 07, 2004 34.63 35.35 34.63 35.18 473,314 +0.55(+1.60%)
Jul 06, 2004 34.70 34.74 34.51 34.63 403,786 -0.11(-0.31%)
Jul 02, 2004 34.92 35.02 34.63 34.74 327,293 -0.19(-0.53%)
Jul 01, 2004 34.95 35.10 34.65 34.92 708,368 -0.03(-0.08%)
Jun 30, 2004 35.13 35.25 34.89 34.95 648,873 -0.22(-0.61%)
Jun 29, 2004 35.78 35.78 35.11 35.17 598,017 -0.68(-1.90%)
Jun 28, 2004 35.89 36.21 35.73 35.85 619,892 +0.14(+0.40%)
Jun 25, 2004 35.53 35.96 35.48 35.71 617,105 -0.02(-0.06%)
Jun 24, 2004 35.07 36.15 35.07 35.73 888,387 +0.67(+1.92%)
Jun 23, 2004 34.59 35.07 34.49 35.05 346,939 +0.50(+1.43%)
Jun 22, 2004 34.23 34.65 34.05 34.56 511,630 +0.35(+1.03%)
Jun 21, 2004 34.31 34.36 34.13 34.21 275,182 +0.01(+0.02%)
Jun 18, 2004 34.16 34.44 34.14 34.20 477,354 +0.04(+0.13%)
Jun 17, 2004 34.09 34.34 33.95 34.16 370,486 +0.00(+0.00%)
Jun 16, 2004 34.19 34.28 33.98 34.16 334,956 -0.02(-0.06%)
Jun 15, 2004 34.04 34.49 34.00 34.18 458,266 +0.28(+0.83%)
Jun 14, 2004 34.16 34.20 33.83 33.90 289,533 -0.41(-1.19%)
Jun 10, 2004 34.06 34.42 34.03 34.31 402,114 +0.53(+1.57%)
Jun 09, 2004 34.41 34.42 33.70 33.78 544,373 -0.90(-2.59%)
Jun 08, 2004 34.16 34.70 34.16 34.67 657,790 +0.42(+1.24%)
Jun 07, 2004 33.98 34.30 33.88 34.25 300,123 +0.39(+1.17%)
Jun 04, 2004 33.82 33.94 33.66 33.85 410,056 +0.04(+0.11%)
Jun 03, 2004 33.70 33.90 33.27 33.82 674,928 +0.16(+0.47%)
Jun 02, 2004 33.45 33.67 33.37 33.66 398,492 +0.28(+0.84%)
Jun 01, 2004 33.72 33.75 33.19 33.38 321,719 -0.34(-1.00%)
May 28, 2004 33.57 33.82 33.29 33.72 478,608 +0.14(+0.43%)
May 27, 2004 33.10 33.67 33.10 33.57 466,626 +0.55(+1.65%)
May 26, 2004 33.19 33.30 32.86 33.03 263,896 -0.17(-0.50%)
May 25, 2004 32.37 33.20 32.15 33.19 520,408 +0.88(+2.71%)
May 24, 2004 32.34 32.69 32.10 32.32 499,230 -0.09(-0.27%)
May 21, 2004 32.08 32.58 32.07 32.40 583,108 +0.61(+1.92%)
May 20, 2004 31.87 31.96 31.41 31.79 443,636 -0.10(-0.32%)
May 19, 2004 31.94 32.45 31.83 31.89 506,754 +0.09(+0.29%)
May 18, 2004 31.65 32.05 31.56 31.80 428,030 +0.12(+0.39%)
May 17, 2004 32.07 32.07 31.36 31.68 444,054 -0.57(-1.78%)
May 14, 2004 32.21 32.57 31.51 32.25 449,627 +0.01(+0.02%)
May 13, 2004 32.33 32.53 32.15 32.25 510,933 -0.03(-0.09%)
May 12, 2004 32.05 32.28 31.45 32.28 518,457 +0.18(+0.56%)
May 11, 2004 31.54 32.10 31.54 32.10 423,711 +0.52(+1.64%)
May 10, 2004 31.51 31.72 31.22 31.58 412,843 +0.07(+0.23%)
May 07, 2004 32.28 32.69 31.40 31.51 458,266 -0.77(-2.38%)
May 06, 2004 32.58 32.58 31.97 32.28 575,584 -0.40(-1.23%)
May 05, 2004 32.44 32.75 32.37 32.68 467,740 +0.24(+0.73%)
May 04, 2004 32.84 33.01 32.30 32.44 1,280,888 -1.04(-3.11%)
May 03, 2004 33.27 33.55 32.94 33.48 454,364 +0.35(+1.06%)
Apr 30, 2004 33.27 33.39 32.52 33.13 475,682 -0.07(-0.22%)
Apr 29, 2004 33.73 34.04 32.99 33.20 570,429 -0.41(-1.22%)
Apr 28, 2004 34.13 34.17 33.52 33.61 402,393 -0.52(-1.51%)
Apr 27, 2004 34.09 34.69 33.44 34.13 680,502 +0.17(+0.49%)
Apr 26, 2004 34.41 34.49 33.78 33.96 288,697 -0.45(-1.31%)
Apr 23, 2004 34.63 34.68 34.32 34.41 406,016 -0.05(-0.15%)
Apr 22, 2004 33.85 34.52 33.76 34.46 496,443 +0.62(+1.82%)
Apr 21, 2004 33.84 33.92 33.01 33.85 444,193 +0.01(+0.02%)
Apr 20, 2004 34.28 34.61 33.84 33.84 588,681 -0.44(-1.28%)
Apr 19, 2004 34.34 34.36 34.01 34.28 255,954 -0.13(-0.38%)
Apr 16, 2004 34.59 34.59 34.31 34.41 347,635 -0.03(-0.08%)
Apr 15, 2004 34.45 34.79 34.36 34.44 440,849 +0.06(+0.17%)
Apr 14, 2004 34.29 34.57 34.00 34.38 639,259 +0.07(+0.21%)
Apr 13, 2004 34.22 34.49 34.20 34.31 763,126 +0.09(+0.25%)
Apr 12, 2004 34.20 34.31 34.08 34.22 447,537 +0.11(+0.34%)
Apr 08, 2004 34.44 34.49 33.88 34.11 553,012 -0.19(-0.56%)
Apr 07, 2004 34.47 34.59 33.97 34.30 539,915 -0.46(-1.32%)
Apr 06, 2004 34.59 34.80 34.41 34.76 781,100 +0.17(+0.50%)
Apr 05, 2004 33.91 34.59 33.88 34.59 669,494 +0.78(+2.29%)
Apr 02, 2004 33.70 34.06 33.66 33.81 722,162 +0.21(+0.62%)
Apr 01, 2004 33.59 33.84 33.24 33.60 782,633 +0.09(+0.26%)
Mar 31, 2004 33.52 33.66 33.01 33.52 846,029 -0.14(-0.41%)
Mar 30, 2004 33.52 33.76 33.27 33.65 521,244 +0.24(+0.73%)
Mar 29, 2004 32.84 33.41 32.72 33.41 603,590 +0.65(+1.97%)
Mar 26, 2004 32.61 32.89 32.58 32.76 1,035,243 +0.29(+0.88%)
Mar 25, 2004 32.72 32.95 32.25 32.48 1,432,900 -0.24(-0.75%)
Mar 24, 2004 31.69 32.90 31.65 32.72 1,901,616 +1.99(+6.47%)
Mar 23, 2004 30.79 30.90 30.54 30.73 477,076 -0.02(-0.07%)
Mar 22, 2004 31.16 31.16 30.70 30.75 473,035 -0.41(-1.31%)
Mar 19, 2004 31.22 31.41 31.09 31.16 381,215 -0.11(-0.37%)
Mar 18, 2004 31.79 31.79 31.03 31.28 868,323 -0.57(-1.80%)
Mar 17, 2004 31.66 31.95 31.66 31.85 601,779 +0.16(+0.50%)
Mar 16, 2004 31.44 31.85 31.44 31.69 444,890 +0.26(+0.82%)
Mar 15, 2004 31.84 31.84 31.36 31.44 316,285 -0.43(-1.35%)
Mar 12, 2004 31.44 31.87 31.21 31.87 372,158 +0.39(+1.23%)
Mar 11, 2004 31.81 31.92 31.47 31.48 370,904 -0.40(-1.26%)
Mar 10, 2004 32.61 32.62 31.87 31.88 288,419 -0.58(-1.79%)
Mar 09, 2004 32.51 32.73 32.30 32.46 303,327 -0.04(-0.13%)
Mar 08, 2004 32.80 32.80 32.48 32.50 282,985 -0.15(-0.46%)
Mar 05, 2004 32.48 32.83 32.37 32.66 408,524 -0.09(-0.26%)
Mar 04, 2004 32.40 32.76 32.37 32.74 317,679 +0.27(+0.84%)
Mar 03, 2004 32.62 32.73 32.25 32.47 555,659 -0.24(-0.75%)
Mar 02, 2004 32.62 32.81 32.51 32.71 367,978 +0.00(+0.00%)
Mar 01, 2004 32.43 32.82 32.37 32.71 327,989 +0.47(+1.45%)
Feb 27, 2004 32.31 32.64 32.23 32.25 429,145 -0.06(-0.20%)
Feb 26, 2004 32.30 32.37 32.10 32.31 372,297 -0.14(-0.42%)
Feb 25, 2004 32.39 32.51 32.24 32.45 545,627 +0.06(+0.18%)
Feb 24, 2004 32.30 32.51 32.30 32.39 894,796 +0.05(+0.16%)
Feb 23, 2004 32.23 32.48 32.21 32.34 642,046 +0.17(+0.54%)
Feb 20, 2004 32.08 32.30 31.89 32.17 589,239 +0.23(+0.72%)
Feb 19, 2004 31.94 32.10 31.94 31.94 577,117 +0.01(+0.02%)
Feb 18, 2004 31.74 32.08 31.69 31.93 666,708 +0.01(+0.02%)
Feb 17, 2004 31.62 31.95 31.61 31.92 1,014,622 -0.13(-0.40%)
Feb 13, 2004 32.23 32.39 31.83 32.05 383,444 -0.28(-0.87%)
Feb 12, 2004 31.95 32.43 31.94 32.33 627,973 +0.38(+1.19%)
Feb 11, 2004 31.95 32.23 31.65 31.95 1,260,127 -0.18(-0.56%)
Feb 10, 2004 31.02 32.23 31.02 32.13 1,106,861 +1.10(+3.54%)
Feb 09, 2004 31.03 31.16 30.82 31.03 382,329 -0.01(-0.02%)
Feb 06, 2004 30.86 31.05 30.68 31.04 379,821 +0.18(+0.58%)
Feb 05, 2004 30.77 30.86 30.65 30.86 645,250 +0.09(+0.30%)
Feb 04, 2004 30.85 30.86 30.65 30.77 410,335 -0.08(-0.26%)
Feb 03, 2004 30.81 30.96 30.57 30.85 1,339,547 +0.11(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.