Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 76.00 76.10 74.85 74.96 3,872,520 -1.44(-1.88%)
Jan 30, 2020 75.85 76.44 75.22 76.39 4,454,060 +0.45(+0.59%)
Jan 29, 2020 75.81 76.25 75.58 75.94 4,487,394 +0.39(+0.51%)
Jan 28, 2020 74.96 75.70 74.34 75.55 4,635,033 +1.01(+1.36%)
Jan 27, 2020 74.79 75.72 74.30 74.54 4,579,065 -1.82(-2.39%)
Jan 24, 2020 77.48 77.81 75.95 76.37 5,275,970 -0.80(-1.03%)
Jan 23, 2020 79.32 80.18 76.68 77.16 9,997,246 -8.28(-9.69%)
Jan 22, 2020 85.47 85.96 85.16 85.44 2,485,632 -0.05(-0.06%)
Jan 21, 2020 84.98 85.81 84.78 85.49 2,945,436 +0.33(+0.38%)
Jan 17, 2020 85.51 85.62 84.42 85.17 5,100,747 -0.78(-0.90%)
Jan 16, 2020 87.09 87.30 85.82 85.94 3,636,564 -0.52(-0.61%)
Jan 15, 2020 87.13 87.53 86.06 86.47 1,650,519 -0.74(-0.85%)
Jan 14, 2020 86.73 87.92 86.50 87.21 1,886,244 +0.54(+0.63%)
Jan 13, 2020 86.11 86.93 86.00 86.66 2,205,661 +0.79(+0.92%)
Jan 10, 2020 86.89 87.11 85.74 85.88 2,766,940 -0.65(-0.75%)
Jan 09, 2020 87.76 87.94 86.26 86.53 2,858,025 -1.14(-1.30%)
Jan 08, 2020 88.53 88.70 87.46 87.67 3,298,596 -1.52(-1.70%)
Jan 07, 2020 89.59 90.31 89.04 89.19 1,975,549 -0.44(-0.49%)
Jan 06, 2020 89.44 89.83 89.08 89.63 2,178,008 -0.35(-0.39%)
Jan 03, 2020 89.35 90.28 89.22 89.98 2,176,404 -0.57(-0.63%)
Jan 02, 2020 90.04 90.57 89.87 90.55 2,828,300 +0.52(+0.57%)
Dec 31, 2019 89.76 90.13 89.55 90.03 1,875,103 +0.09(+0.10%)
Dec 30, 2019 90.22 90.55 89.73 89.94 1,875,805 -0.36(-0.40%)
Dec 27, 2019 90.34 90.51 90.02 90.31 1,448,390 +0.51(+0.56%)
Dec 26, 2019 89.35 89.82 89.26 89.80 1,305,718 +0.45(+0.51%)
Dec 24, 2019 89.03 89.56 88.85 89.35 751,480 +0.50(+0.56%)
Dec 23, 2019 88.13 88.93 87.84 88.85 2,027,463 +1.00(+1.14%)
Dec 20, 2019 88.38 88.57 87.42 87.85 5,341,057 +0.31(+0.35%)
Dec 19, 2019 87.18 87.60 86.91 87.54 2,246,371 +0.36(+0.41%)
Dec 18, 2019 86.02 87.20 85.94 87.18 2,402,675 +1.34(+1.56%)
Dec 17, 2019 85.12 86.01 84.79 85.84 2,449,646 +0.89(+1.04%)
Dec 16, 2019 84.68 85.38 84.09 84.96 2,093,978 +0.80(+0.96%)
Dec 13, 2019 83.96 84.38 83.05 84.15 1,945,945 -0.19(-0.22%)
Dec 12, 2019 83.06 84.55 82.74 84.34 2,732,266 +1.54(+1.85%)
Dec 11, 2019 82.48 83.11 81.89 82.81 3,247,093 +1.26(+1.54%)
Dec 10, 2019 81.46 82.55 81.46 81.55 2,166,163 -0.52(-0.64%)
Dec 09, 2019 81.16 82.19 80.92 82.08 1,774,795 +0.82(+1.01%)
Dec 06, 2019 80.70 81.59 80.59 81.25 1,784,512 +1.11(+1.38%)
Dec 05, 2019 79.62 80.28 79.32 80.15 1,201,886 +1.03(+1.31%)
Dec 04, 2019 77.61 79.36 77.55 79.11 1,457,382 +1.84(+2.38%)
Dec 03, 2019 78.24 78.24 76.82 77.27 2,243,898 -1.80(-2.27%)
Dec 02, 2019 79.83 79.83 78.44 79.07 1,851,372 -0.49(-0.62%)
Nov 29, 2019 79.89 80.23 79.23 79.56 786,204 -0.46(-0.57%)
Nov 27, 2019 79.08 80.14 79.07 80.02 1,688,031 +1.26(+1.60%)
Nov 26, 2019 77.53 78.95 77.04 78.76 3,855,335 +0.99(+1.27%)
Nov 25, 2019 78.48 78.49 77.36 77.78 2,255,176 +0.04(+0.05%)
Nov 22, 2019 76.64 77.84 76.24 77.74 1,547,482 +1.54(+2.02%)
Nov 21, 2019 76.91 77.22 76.19 76.20 1,646,539 -0.63(-0.82%)
Nov 20, 2019 77.79 77.79 76.61 76.83 1,394,767 -0.75(-0.96%)
Nov 19, 2019 78.14 78.40 76.93 77.58 2,229,530 -0.82(-1.04%)
Nov 18, 2019 77.87 78.70 77.77 78.40 2,690,177 +0.32(+0.41%)
Nov 15, 2019 77.63 78.19 77.07 78.07 1,733,211 +0.93(+1.21%)
Nov 14, 2019 76.94 77.92 76.76 77.14 1,886,055 +0.07(+0.09%)
Nov 13, 2019 76.19 77.30 75.40 77.07 2,346,075 +0.93(+1.23%)
Nov 12, 2019 77.64 77.96 75.99 76.13 2,686,853 -1.51(-1.94%)
Nov 11, 2019 77.57 78.06 77.39 77.64 1,921,081 -0.60(-0.77%)
Nov 08, 2019 77.45 78.26 77.42 78.24 1,871,757 +0.59(+0.76%)
Nov 07, 2019 78.08 79.38 77.52 77.65 2,599,087 +0.27(+0.35%)
Nov 06, 2019 77.59 77.79 76.67 77.38 2,626,113 -0.08(-0.10%)
Nov 05, 2019 76.24 77.63 76.02 77.46 3,412,678 +1.26(+1.65%)
Nov 04, 2019 75.09 76.37 74.88 76.20 3,287,947 +1.72(+2.30%)
Nov 01, 2019 74.68 75.19 74.27 74.49 2,389,550 +0.54(+0.73%)
Oct 31, 2019 73.58 74.59 73.33 73.95 3,290,141 -0.04(-0.05%)
Oct 30, 2019 73.12 74.37 73.05 73.98 2,449,522 +1.03(+1.42%)
Oct 29, 2019 74.64 74.77 72.86 72.95 3,390,074 -2.04(-2.72%)
Oct 28, 2019 76.11 76.27 74.66 74.99 3,480,658 -0.63(-0.83%)
Oct 25, 2019 76.29 77.13 73.22 75.62 8,201,233 -5.99(-7.34%)
Oct 24, 2019 82.66 82.66 80.66 81.61 2,070,371 -0.60(-0.73%)
Oct 23, 2019 83.83 83.87 82.18 82.21 1,996,982 -1.50(-1.79%)
Oct 22, 2019 84.15 84.36 83.19 83.72 2,427,666 -0.23(-0.28%)
Oct 21, 2019 83.69 84.12 83.15 83.95 3,401,126 +0.85(+1.03%)
Oct 18, 2019 81.85 83.66 81.62 83.10 1,745,786 +0.84(+1.02%)
Oct 17, 2019 82.57 82.57 81.86 82.26 1,619,342 +0.16(+0.20%)
Oct 16, 2019 82.12 82.48 81.85 82.10 1,255,123 -0.14(-0.17%)
Oct 15, 2019 81.86 82.34 81.59 82.24 1,331,152 +0.52(+0.64%)
Oct 14, 2019 81.34 81.92 80.90 81.72 949,369 +0.04(+0.05%)
Oct 11, 2019 80.80 82.50 80.62 81.68 1,693,372 +2.04(+2.56%)
Oct 10, 2019 79.65 80.32 79.38 79.64 1,242,796 +0.15(+0.19%)
Oct 09, 2019 79.03 79.74 78.53 79.48 1,066,806 +1.33(+1.70%)
Oct 08, 2019 78.52 79.09 77.84 78.15 1,500,947 -1.20(-1.51%)
Oct 07, 2019 79.35 80.03 78.90 79.35 1,299,398 -0.35(-0.44%)
Oct 04, 2019 78.56 79.92 78.53 79.70 2,445,191 +1.37(+1.74%)
Oct 03, 2019 77.81 78.35 76.52 78.33 1,397,525 +0.41(+0.53%)
Oct 02, 2019 79.41 79.48 77.88 77.92 3,148,381 -2.07(-2.58%)
Oct 01, 2019 80.03 80.64 79.46 79.99 2,507,888 +0.02(+0.02%)
Sep 30, 2019 79.79 80.30 79.66 79.97 1,717,911 +0.18(+0.23%)
Sep 27, 2019 79.72 80.52 79.00 79.79 1,844,159 +0.65(+0.82%)
Sep 26, 2019 78.38 79.19 78.20 79.14 1,780,127 +0.94(+1.21%)
Sep 25, 2019 78.48 79.18 77.88 78.20 1,648,142 +0.52(+0.67%)
Sep 24, 2019 79.09 79.12 77.06 77.68 2,095,175 -1.04(-1.32%)
Sep 23, 2019 76.75 78.90 76.75 78.72 1,367,200 +1.73(+2.25%)
Sep 20, 2019 78.73 78.83 76.98 76.98 2,792,835 -1.25(-1.60%)
Sep 19, 2019 78.63 79.01 78.14 78.23 1,526,169 -0.48(-0.61%)
Sep 18, 2019 78.97 78.97 77.79 78.71 1,485,850 -0.30(-0.38%)
Sep 17, 2019 79.06 79.06 77.70 79.01 1,978,793 -0.45(-0.57%)
Sep 16, 2019 80.65 80.88 79.20 79.46 1,236,296 -1.69(-2.08%)
Sep 13, 2019 81.88 82.09 80.83 81.15 1,660,433 -0.04(-0.06%)
Sep 12, 2019 81.77 82.03 80.65 81.19 2,014,129 -0.42(-0.52%)
Sep 11, 2019 80.88 81.73 79.11 81.61 2,425,471 +0.90(+1.11%)
Sep 10, 2019 80.20 80.88 79.82 80.71 1,940,127 +0.17(+0.21%)
Sep 09, 2019 78.72 80.58 77.91 80.54 2,573,356 +2.20(+2.81%)
Sep 06, 2019 77.62 78.49 77.62 78.34 1,862,984 +0.98(+1.27%)
Sep 05, 2019 74.61 77.39 74.47 77.36 2,196,467 +3.93(+5.36%)
Sep 04, 2019 73.15 73.74 72.71 73.42 2,111,257 +1.04(+1.43%)
Sep 03, 2019 72.71 73.18 71.76 72.39 1,588,912 -0.89(-1.22%)
Aug 30, 2019 74.44 74.76 73.24 73.28 1,667,057 -1.21(-1.62%)
Aug 29, 2019 73.71 74.77 73.57 74.49 1,999,893 +1.87(+2.57%)
Aug 28, 2019 70.71 72.66 70.71 72.62 1,275,371 +1.48(+2.07%)
Aug 27, 2019 71.91 71.91 70.85 71.14 1,172,043 -0.12(-0.16%)
Aug 26, 2019 70.91 71.36 70.45 71.26 1,195,641 +1.20(+1.71%)
Aug 23, 2019 71.73 72.20 69.70 70.06 1,649,723 -2.38(-3.28%)
Aug 22, 2019 72.88 73.05 71.61 72.44 1,334,923 +0.00(+0.00%)
Aug 21, 2019 72.22 72.65 71.82 72.44 1,244,870 +0.99(+1.39%)
Aug 20, 2019 71.28 71.63 71.10 71.45 1,555,415 -0.08(-0.11%)
Aug 19, 2019 71.69 71.71 70.74 71.53 1,467,641 +1.08(+1.54%)
Aug 16, 2019 69.91 70.66 69.55 70.45 1,443,731 +1.16(+1.68%)
Aug 15, 2019 71.46 71.46 68.64 69.28 2,753,702 -1.72(-2.42%)
Aug 14, 2019 72.46 72.77 70.96 71.00 2,135,554 -3.02(-4.08%)
Aug 13, 2019 72.77 75.78 72.57 74.02 1,802,483 +0.76(+1.04%)
Aug 12, 2019 73.48 73.58 72.38 73.26 1,519,048 -0.72(-0.98%)
Aug 09, 2019 74.58 74.93 73.44 73.99 1,756,521 -0.81(-1.09%)
Aug 08, 2019 73.59 74.82 73.26 74.80 1,442,316 +1.72(+2.35%)
Aug 07, 2019 72.29 73.24 71.54 73.08 1,907,024 +0.08(+0.11%)
Aug 06, 2019 72.31 73.18 71.89 73.00 1,772,514 +1.06(+1.47%)
Aug 05, 2019 72.65 73.01 71.51 71.95 2,666,228 -2.07(-2.80%)
Aug 02, 2019 74.64 74.96 73.62 74.02 2,262,107 -0.53(-0.71%)
Aug 01, 2019 78.24 78.35 73.53 74.55 2,808,265 -3.59(-4.60%)
Jul 31, 2019 78.76 78.93 77.55 78.14 1,859,601 -0.69(-0.87%)
Jul 30, 2019 78.66 79.32 77.59 78.83 1,025,826 -0.15(-0.19%)
Jul 29, 2019 79.14 79.43 78.22 78.99 1,294,835 -0.25(-0.32%)
Jul 26, 2019 80.22 80.29 79.09 79.24 1,758,534 -0.65(-0.82%)
Jul 25, 2019 79.69 80.85 78.87 79.89 2,850,272 +0.01(+0.01%)
Jul 24, 2019 80.77 81.86 77.29 79.88 5,215,731 +0.95(+1.20%)
Jul 23, 2019 78.18 78.93 77.76 78.93 2,035,649 +1.28(+1.65%)
Jul 22, 2019 78.66 78.69 77.64 77.65 1,552,860 -0.45(-0.57%)
Jul 19, 2019 78.71 79.21 78.05 78.10 2,698,805 +0.16(+0.21%)
Jul 18, 2019 77.42 78.05 77.07 77.94 1,955,471 +0.64(+0.83%)
Jul 17, 2019 78.65 78.76 77.22 77.30 1,612,385 -1.67(-2.12%)
Jul 16, 2019 79.12 79.31 78.80 78.97 1,602,545 -0.12(-0.15%)
Jul 15, 2019 79.64 79.68 78.50 79.08 1,315,656 -0.39(-0.49%)
Jul 12, 2019 79.20 79.73 78.92 79.48 1,708,993 +0.90(+1.15%)
Jul 11, 2019 77.71 78.64 77.43 78.57 1,294,309 +0.92(+1.19%)
Jul 10, 2019 77.67 77.98 77.29 77.65 1,213,949 +0.07(+0.09%)
Jul 09, 2019 78.63 78.82 77.42 77.58 1,342,001 -1.43(-1.81%)
Jul 08, 2019 78.18 79.14 77.09 79.01 1,311,941 +0.49(+0.63%)
Jul 05, 2019 78.31 78.58 77.70 78.52 1,075,585 -0.12(-0.15%)
Jul 03, 2019 77.87 78.86 77.72 78.64 1,090,683 +1.09(+1.41%)
Jul 02, 2019 78.82 79.02 77.26 77.55 1,491,830 -1.44(-1.82%)
Jul 01, 2019 79.02 79.68 78.41 78.99 1,439,585 +0.88(+1.12%)
Jun 28, 2019 77.60 78.83 77.54 78.11 6,607,394 +0.58(+0.75%)
Jun 27, 2019 77.22 77.63 76.73 77.53 1,391,668 +0.89(+1.17%)
Jun 26, 2019 76.60 77.16 76.38 76.63 1,520,861 +0.26(+0.34%)
Jun 25, 2019 78.48 78.79 76.30 76.37 1,776,104 -2.18(-2.78%)
Jun 24, 2019 78.91 79.41 78.42 78.56 1,559,203 -0.47(-0.59%)
Jun 21, 2019 79.67 79.83 78.70 79.02 3,225,527 -0.21(-0.27%)
Jun 20, 2019 79.58 79.75 78.83 79.24 1,915,596 +0.23(+0.29%)
Jun 19, 2019 79.05 79.58 78.61 79.00 1,278,494 +0.04(+0.06%)
Jun 18, 2019 78.50 79.26 78.24 78.96 2,043,986 +1.00(+1.28%)
Jun 17, 2019 77.95 78.64 77.87 77.96 1,474,704 -0.07(-0.09%)
Jun 14, 2019 77.70 78.26 77.20 78.03 1,365,226 +0.38(+0.50%)
Jun 13, 2019 76.44 77.78 76.44 77.64 1,585,949 +1.84(+2.43%)
Jun 12, 2019 76.60 76.96 75.70 75.80 1,333,036 -0.63(-0.83%)
Jun 11, 2019 76.98 77.55 76.32 76.44 1,027,121 -0.19(-0.25%)
Jun 10, 2019 76.26 77.34 76.22 76.62 1,431,344 +0.88(+1.16%)
Jun 07, 2019 75.59 75.94 75.14 75.75 1,450,777 +0.68(+0.91%)
Jun 06, 2019 76.05 76.10 74.62 75.07 2,380,669 -1.14(-1.49%)
Jun 05, 2019 76.12 76.61 75.18 76.21 1,376,583 +0.57(+0.75%)
Jun 04, 2019 74.29 75.71 74.14 75.64 2,091,665 +1.90(+2.58%)
Jun 03, 2019 72.75 74.44 72.48 73.74 2,040,667 +0.96(+1.32%)
May 31, 2019 72.52 73.09 71.78 72.78 2,931,220 -0.76(-1.03%)
May 30, 2019 72.80 73.62 72.04 73.53 2,378,497 +0.44(+0.61%)
May 29, 2019 72.88 73.69 72.14 73.09 2,742,979 -0.46(-0.63%)
May 28, 2019 75.10 75.13 73.49 73.55 2,991,058 -1.15(-1.54%)
May 24, 2019 75.50 75.72 74.03 74.70 2,976,111 -0.04(-0.06%)
May 23, 2019 75.56 76.31 74.23 74.74 3,557,470 -5.55(-6.91%)
May 22, 2019 76.18 80.50 75.96 80.29 5,414,644 -1.57(-1.92%)
May 21, 2019 80.84 82.40 80.24 81.86 2,950,048 +1.32(+1.64%)
May 20, 2019 80.12 80.95 79.72 80.54 2,140,523 -0.17(-0.21%)
May 17, 2019 80.82 81.50 80.49 80.70 1,831,323 -0.44(-0.55%)
May 16, 2019 80.88 81.92 80.74 81.15 1,653,205 +0.53(+0.66%)
May 15, 2019 79.67 81.02 79.35 80.62 1,494,582 +0.31(+0.39%)
May 14, 2019 80.33 80.74 79.22 80.30 2,285,343 +0.20(+0.26%)
May 13, 2019 81.10 81.52 79.88 80.10 2,415,504 -2.48(-3.00%)
May 10, 2019 83.26 83.38 80.96 82.58 2,096,059 -1.00(-1.20%)
May 09, 2019 83.08 83.79 82.15 83.58 1,556,545 +0.28(+0.34%)
May 08, 2019 83.27 83.90 82.75 83.30 1,575,338 +0.07(+0.09%)
May 07, 2019 82.77 83.65 82.59 83.23 1,824,581 -0.20(-0.23%)
May 06, 2019 83.54 83.67 82.85 83.42 2,176,414 -1.34(-1.58%)
May 03, 2019 83.99 84.81 83.80 84.77 1,856,750 +1.32(+1.58%)
May 02, 2019 83.09 83.77 82.64 83.45 2,291,205 +0.78(+0.95%)
May 01, 2019 83.89 83.99 82.64 82.67 1,227,056 -1.24(-1.48%)
Apr 30, 2019 83.63 84.02 83.20 83.91 2,022,484 -0.07(-0.08%)
Apr 29, 2019 83.77 84.34 83.42 83.98 1,767,780 -0.03(-0.03%)
Apr 26, 2019 83.92 84.06 82.68 84.01 1,364,182 +0.45(+0.54%)
Apr 25, 2019 84.21 84.36 83.08 83.56 1,744,490 -0.64(-0.76%)
Apr 24, 2019 84.19 84.69 83.56 84.20 1,699,102 +0.12(+0.15%)
Apr 23, 2019 84.30 84.47 83.35 84.07 2,152,679 -0.23(-0.27%)
Apr 22, 2019 84.49 85.25 83.97 84.30 1,923,090 -0.62(-0.73%)
Apr 18, 2019 84.71 85.50 84.05 84.93 2,648,820 +0.04(+0.05%)
Apr 17, 2019 83.02 85.05 83.02 84.88 5,942,205 +1.94(+2.34%)
Apr 16, 2019 81.06 83.19 80.91 82.94 6,021,737 +1.88(+2.32%)
Apr 15, 2019 80.77 81.23 80.62 81.06 1,612,405 +0.44(+0.54%)
Apr 12, 2019 79.50 80.68 79.38 80.62 1,937,195 +1.25(+1.58%)
Apr 11, 2019 79.67 79.93 79.01 79.37 1,230,576 -0.04(-0.06%)
Apr 10, 2019 78.90 79.50 78.80 79.42 1,563,189 +0.59(+0.74%)
Apr 09, 2019 79.43 79.88 78.63 78.83 1,828,743 -1.01(-1.27%)
Apr 08, 2019 79.57 80.25 78.99 79.84 2,306,335 +0.59(+0.74%)
Apr 05, 2019 79.66 79.95 78.99 79.26 2,135,100 -0.34(-0.42%)
Apr 04, 2019 77.96 79.63 77.74 79.59 1,551,843 +1.87(+2.40%)
Apr 03, 2019 77.59 77.77 77.20 77.73 1,663,060 +0.59(+0.76%)
Apr 02, 2019 77.23 77.75 76.70 77.14 1,929,231 -0.48(-0.62%)
Apr 01, 2019 77.89 77.93 77.10 77.62 1,894,863 +0.37(+0.48%)
Mar 29, 2019 77.58 77.95 76.86 77.25 1,691,811 -0.22(-0.29%)
Mar 28, 2019 77.66 78.62 77.14 77.47 1,806,376 +1.64(+2.16%)
Mar 27, 2019 75.87 76.29 75.19 75.83 1,334,567 +0.28(+0.36%)
Mar 26, 2019 75.81 76.11 75.14 75.56 1,202,621 +0.44(+0.59%)
Mar 25, 2019 74.46 75.25 74.06 75.11 1,541,976 +0.70(+0.94%)
Mar 22, 2019 75.70 75.93 74.40 74.41 1,647,257 -1.88(-2.47%)
Mar 21, 2019 75.52 76.51 75.32 76.30 1,268,064 +0.82(+1.08%)
Mar 20, 2019 76.75 76.88 75.19 75.48 2,109,424 -1.41(-1.84%)
Mar 19, 2019 76.70 77.35 76.30 76.89 2,385,507 +0.40(+0.52%)
Mar 18, 2019 75.59 76.52 75.22 76.49 2,406,799 +1.14(+1.51%)
Mar 15, 2019 75.49 75.87 74.60 75.35 4,968,549 -0.14(-0.19%)
Mar 14, 2019 75.66 75.78 74.97 75.50 1,351,789 -0.10(-0.13%)
Mar 13, 2019 75.53 76.24 75.11 75.59 2,187,928 +0.24(+0.32%)
Mar 12, 2019 75.90 76.14 75.09 75.35 1,595,981 -0.30(-0.40%)
Mar 11, 2019 74.99 75.85 74.94 75.66 2,114,816 +0.81(+1.08%)
Mar 08, 2019 75.08 75.50 73.57 74.85 1,951,258 -0.70(-0.93%)
Mar 07, 2019 75.48 75.58 74.89 75.55 2,229,960 +0.10(+0.13%)
Mar 06, 2019 75.76 76.19 75.12 75.45 1,010,675 -0.10(-0.13%)
Mar 05, 2019 76.10 76.47 75.51 75.55 1,344,165 -0.30(-0.40%)
Mar 04, 2019 77.24 77.37 75.65 75.85 1,413,688 -1.26(-1.64%)
Mar 01, 2019 78.00 78.48 76.55 77.11 1,632,026 -0.07(-0.09%)
Feb 28, 2019 77.54 77.70 77.02 77.18 1,567,562 -0.33(-0.42%)
Feb 27, 2019 77.02 77.61 76.62 77.51 1,614,781 +0.35(+0.46%)
Feb 26, 2019 76.85 77.41 76.81 77.16 1,617,682 +0.32(+0.41%)
Feb 25, 2019 76.86 77.47 76.45 76.84 2,318,617 +0.42(+0.54%)
Feb 22, 2019 76.19 76.85 76.17 76.42 1,966,716 +0.62(+0.82%)
Feb 21, 2019 76.24 76.39 75.59 75.80 2,407,411 -0.50(-0.66%)
Feb 20, 2019 76.48 76.62 76.01 76.31 1,546,688 -0.32(-0.42%)
Feb 19, 2019 76.26 76.88 76.01 76.63 2,054,080 -0.15(-0.20%)
Feb 15, 2019 76.56 77.12 76.41 76.78 2,112,047 +0.82(+1.08%)
Feb 14, 2019 75.72 76.21 75.07 75.95 1,288,372 -0.45(-0.59%)
Feb 13, 2019 76.86 77.01 76.01 76.41 1,112,453 -0.14(-0.18%)
Feb 12, 2019 75.86 76.64 75.62 76.55 2,148,124 +1.02(+1.35%)
Feb 11, 2019 75.89 76.02 75.32 75.53 1,520,796 -0.26(-0.34%)
Feb 08, 2019 75.76 76.24 75.51 75.79 4,173,613 -0.23(-0.30%)
Feb 07, 2019 75.60 76.10 75.09 76.02 2,197,635 -0.38(-0.50%)
Feb 06, 2019 75.98 76.46 75.10 76.40 1,666,690 +0.65(+0.85%)
Feb 05, 2019 75.72 76.27 75.41 75.75 2,779,591 +0.60(+0.80%)
Feb 04, 2019 74.21 75.15 73.81 75.15 2,380,929 +0.73(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.